Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
11.37
11.41
11.19
11.20
282,405
-0.46(-3.95%)
Oct 28, 2011
11.73
11.82
11.62
11.66
173,056
-0.39(-3.24%)
Oct 27, 2011
12.03
12.20
11.93
12.05
984,464
+1.04(+9.45%)
Oct 26, 2011
11.19
11.21
10.62
11.01
149,532
+0.05(+0.46%)
Oct 25, 2011
11.14
11.19
10.88
10.96
213,403
-0.22(-1.97%)
Oct 24, 2011
10.79
11.24
10.79
11.18
163,445
+0.31(+2.85%)
Oct 21, 2011
10.85
10.99
10.77
10.87
231,521
+0.36(+3.43%)
Oct 20, 2011
10.65
10.65
10.21
10.51
176,945
-0.18(-1.68%)
Oct 19, 2011
10.86
10.99
10.68
10.69
99,366
+0.06(+0.56%)
Oct 18, 2011
10.34
10.73
10.21
10.63
254,501
+0.24(+2.31%)
Oct 17, 2011
10.58
10.58
10.38
10.39
275,345
-0.45(-4.15%)
Oct 14, 2011
10.92
10.98
10.65
10.84
144,869
-0.06(-0.55%)
Oct 13, 2011
10.85
10.96
10.63
10.90
172,558
-0.20(-1.80%)
Oct 12, 2011
11.02
11.24
11.01
11.10
166,207
+0.26(+2.40%)
Oct 11, 2011
10.64
10.85
10.52
10.84
186,113
-0.08(-0.73%)
Oct 10, 2011
10.57
10.95
10.57
10.92
148,016
+0.82(+8.12%)
Oct 07, 2011
10.31
10.34
10.07
10.10
258,914
-0.15(-1.46%)
Oct 06, 2011
10.23
10.25
10.10
10.25
203,034
+0.58(+6.00%)
Oct 05, 2011
9.530
9.670
9.450
9.670
1,256,869
+0.48(+5.22%)
Oct 04, 2011
8.690
9.190
8.590
9.190
324,739
+0.20(+2.22%)
Oct 03, 2011
9.030
9.240
8.910
8.990
412,771
-0.35(-3.75%)
Sep 30, 2011
9.390
9.590
9.320
9.340
279,843
-0.45(-4.60%)
Sep 29, 2011
9.890
9.970
9.650
9.790
473,017
+0.50(+5.38%)
Sep 28, 2011
9.500
9.650
9.270
9.290
278,990
-0.03(-0.32%)
Sep 27, 2011
9.640
9.710
9.300
9.320
613,505
+0.49(+5.55%)
Sep 26, 2011
8.680
8.900
8.480
8.830
365,041
+0.83(+10.38%)
Sep 23, 2011
7.800
8.050
7.740
8.000
298,054
+0.08(+1.01%)
Sep 22, 2011
7.970
8.020
7.800
7.920
496,631
-0.45(-5.38%)
Sep 21, 2011
8.740
8.770
8.360
8.370
348,776
-0.47(-5.32%)
Sep 20, 2011
8.780
8.910
8.600
8.840
536,514
-0.02(-0.23%)
Sep 19, 2011
8.750
8.910
8.570
8.860
613,642
-0.43(-4.63%)
Sep 16, 2011
9.480
9.560
9.110
9.290
143,017
+0.15(+1.64%)
Sep 15, 2011
9.160
9.330
8.650
9.140
235,439
+0.55(+6.40%)
Sep 14, 2011
8.260
8.640
8.170
8.590
1,565,451
+0.40(+4.88%)
Sep 13, 2011
8.050
8.250
7.980
8.190
301,411
+0.22(+2.76%)
Sep 12, 2011
8.120
8.120
7.750
7.970
682,838
-0.43(-5.12%)
Sep 09, 2011
8.550
8.995
8.300
8.400
557,644
-0.70(-7.69%)
Sep 08, 2011
9.120
9.320
9.030
9.100
137,224
-0.20(-2.15%)
Sep 07, 2011
9.030
9.310
9.010
9.300
231,459
+0.29(+3.22%)
Sep 06, 2011
8.870
9.090
8.710
9.010
525,127
-0.56(-5.85%)
Sep 02, 2011
9.670
9.740
9.560
9.570
378,624
-0.49(-4.87%)
Sep 01, 2011
10.12
10.25
10.00
10.06
446,308
-0.24(-2.33%)
Aug 31, 2011
10.35
10.48
10.22
10.30
174,704
+0.42(+4.25%)
Aug 30, 2011
9.840
9.920
9.690
9.880
131,991
-0.10(-1.00%)
Aug 29, 2011
9.950
10.00
9.880
9.980
159,658
+0.48(+5.05%)
Aug 26, 2011
9.420
9.690
9.350
9.500
312,354
-0.21(-2.16%)
Aug 25, 2011
10.03
10.12
9.600
9.710
353,138
-0.35(-3.48%)
Aug 24, 2011
10.07
10.18
9.970
10.06
138,498
-0.09(-0.89%)
Aug 23, 2011
9.930
10.15
9.820
10.15
189,020
+0.32(+3.26%)
Aug 22, 2011
10.23
10.25
9.830
9.830
142,520
+0.08(+0.82%)
Aug 19, 2011
9.810
10.04
9.750
9.750
192,620
-0.48(-4.69%)
Aug 18, 2011
10.33
10.39
10.02
10.23
294,156
-0.71(-6.49%)
Aug 17, 2011
10.95
11.15
10.81
10.94
119,628
+0.01(+0.09%)
Aug 16, 2011
10.78
11.14
10.77
10.93
251,099
-0.43(-3.79%)
Aug 15, 2011
11.23
11.36
11.04
11.36
227,026
+0.50(+4.60%)
Aug 12, 2011
10.83
11.06
10.75
10.86
1,177,182
+0.30(+2.84%)
Aug 11, 2011
9.880
10.70
9.880
10.56
1,084,965
+0.43(+4.24%)
Aug 10, 2011
10.61
10.67
9.890
10.13
648,059
-1.27(-11.14%)
Aug 09, 2011
10.90
11.40
10.51
11.40
546,023
+0.88(+8.37%)
Aug 08, 2011
11.24
11.33
10.38
10.52
233,582
-0.96(-8.36%)
Aug 05, 2011
11.51
11.60
10.91
11.48
171,278
+0.23(+2.04%)
Aug 04, 2011
11.86
11.92
11.21
11.25
144,509
-0.96(-7.86%)
Aug 03, 2011
12.24
12.25
11.94
12.21
196,737
+0.06(+0.49%)
Aug 02, 2011
12.36
12.53
12.15
12.15
215,909
-0.51(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.