Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.500	2.500	2.480	2.480	5,200	-0.03(-1.20%)
Oct 29, 2009	2.500	2.510	2.500	2.510	1,816	+0.01(+0.40%)
Oct 28, 2009	2.540	2.540	2.500	2.500	773	-0.04(-1.57%)
Oct 27, 2009	2.600	2.600	2.540	2.540	5,735	+0.00(+0.00%)
Oct 26, 2009	2.550	2.550	2.540	2.540	1,711	-0.01(-0.39%)
Oct 23, 2009	2.590	2.590	2.550	2.550	775	-0.01(-0.39%)
Oct 21, 2009	2.560	2.560	2.560	2.560	0	+0.01(+0.39%)
Oct 20, 2009	2.550	2.550	2.550	2.550	2,700	-0.04(-1.54%)
Oct 19, 2009	2.550	2.600	2.550	2.590	1,613	-0.01(-0.38%)
Oct 16, 2009	2.520	2.600	2.520	2.600	1,549	+0.05(+1.96%)
Oct 15, 2009	2.600	2.600	2.500	2.550	3,847	+0.00(+0.00%)
Oct 14, 2009	2.550	2.550	2.550	2.550	186	+0.00(+0.00%)
Oct 13, 2009	2.550	2.550	2.550	2.550	900	+0.00(+0.00%)
Oct 12, 2009	2.565	2.630	2.550	2.550	59,911	+0.00(+0.00%)
Oct 09, 2009	2.590	2.590	2.550	2.550	3,100	-0.08(-3.04%)
Oct 08, 2009	2.550	2.630	2.550	2.630	982	+0.01(+0.38%)
Oct 07, 2009	2.550	2.620	2.520	2.620	3,296	+0.00(+0.00%)
Oct 06, 2009	2.550	2.620	2.550	2.620	1,666	+0.10(+3.97%)
Oct 05, 2009	2.550	2.550	2.520	2.520	935	-0.03(-1.18%)
Oct 02, 2009	2.550	2.600	2.550	2.550	6,949	+0.00(+0.00%)
Oct 01, 2009	2.550	2.620	2.550	2.550	920	+0.00(+0.00%)
Sep 30, 2009	2.550	2.550	2.550	2.550	585	+0.00(+0.00%)
Sep 29, 2009	2.550	2.550	2.550	2.550	10,078	+0.00(+0.00%)
Sep 28, 2009	2.550	2.550	2.550	2.550	1,116	+0.00(+0.00%)
Sep 25, 2009	2.550	2.550	2.550	2.550	860	-0.08(-3.04%)
Sep 24, 2009	2.550	2.630	2.550	2.630	1,422	+0.02(+0.77%)
Sep 23, 2009	2.630	2.630	2.610	2.610	679	-0.04(-1.51%)
Sep 22, 2009	2.610	2.650	2.610	2.650	242	+0.04(+1.53%)
Sep 18, 2009		2.610	2.610	2.610	0	+0.00(+0.00%)
Sep 16, 2009		2.610	2.610	2.610	0	+0.06(+2.35%)
Sep 15, 2009	2.550	2.550	2.550	2.550	229	-0.01(-0.39%)
Sep 14, 2009	2.560	2.560	2.560	2.560	4,137	-0.09(-3.40%)
Sep 11, 2009	2.650	2.650	2.650	2.650	375	+0.00(+0.00%)
Sep 09, 2009		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 08, 2009	2.650	2.650	2.650	2.650	600	+0.05(+1.92%)
Sep 04, 2009	2.620	2.650	2.600	2.600	1,366	+0.00(+0.00%)
Sep 03, 2009	2.570	2.600	2.570	2.600	5,704	+0.03(+1.17%)
Sep 02, 2009	2.570	2.570	2.570	2.570	442	+0.01(+0.39%)
Sep 01, 2009	2.630	2.630	2.560	2.560	3,359	-0.08(-3.03%)
Aug 31, 2009	2.600	2.640	2.600	2.640	4,402	+0.04(+1.54%)
Aug 28, 2009	2.600	2.600	2.600	2.600	200	-0.05(-1.89%)
Aug 27, 2009	2.690	2.690	2.650	2.650	2,023	-0.04(-1.49%)
Aug 26, 2009	2.700	2.700	2.690	2.690	752	+0.00(+0.00%)
Aug 25, 2009	2.690	2.690	2.690	2.690	1,020	+0.00(+0.00%)
Aug 24, 2009	2.690	2.700	2.690	2.690	3,661	+0.00(+0.00%)
Aug 21, 2009	2.750	2.750	2.690	2.690	3,180	-0.11(-3.93%)
Aug 20, 2009	2.760	2.800	2.760	2.800	1,382	+0.05(+1.82%)
Aug 18, 2009	2.800	2.800	2.750	2.750	473	+0.00(+0.00%)
Aug 17, 2009	2.750	2.750	2.750	2.750	1,090	-0.05(-1.79%)
Aug 14, 2009	2.800	2.800	2.800	2.800	210	+0.05(+1.82%)
Aug 13, 2009	2.800	2.800	2.750	2.750	3,670	-0.03(-1.08%)
Aug 12, 2009	2.780	2.780	2.780	2.780	512	+0.03(+1.09%)
Aug 11, 2009	2.750	2.750	2.750	2.750	500	-0.05(-1.79%)
Aug 10, 2009	2.750	2.800	2.750	2.800	1,032	+0.05(+1.82%)
Aug 07, 2009	2.840	2.840	2.750	2.750	4,432	+0.00(+0.00%)
Aug 06, 2009	2.820	2.820	2.750	2.750	724	-0.07(-2.48%)
Aug 04, 2009		2.820	2.820	2.820	0	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.