Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1540
0.1840
0.1220
0.1300
18,328,800
-0.03(-17.46%)
Oct 29, 2020
0.0665
0.1629
0.0600
0.1575
30,156,950
+0.08(+107.24%)
Oct 28, 2020
0.1069
0.1069
0.0705
0.0760
11,776,693
-0.03(-28.17%)
Oct 27, 2020
0.0390
0.1080
0.0376
0.1058
33,817,148
+0.07(+195.53%)
Oct 26, 2020
0.0630
0.0630
0.0351
0.0358
6,675,543
-0.03(-42.16%)
Oct 23, 2020
0.0700
0.0745
0.0550
0.0619
3,477,900
-0.01(-11.57%)
Oct 22, 2020
0.0800
0.0980
0.0565
0.0700
16,994,842
-0.01(-11.39%)
Oct 21, 2020
0.0600
0.0970
0.0581
0.0790
11,066,080
+0.02(+41.07%)
Oct 20, 2020
0.0760
0.0835
0.0525
0.0560
7,231,676
-0.02(-28.21%)
Oct 19, 2020
0.0839
0.0990
0.0600
0.0780
10,390,252
+0.00(+1.30%)
Oct 16, 2020
0.0450
0.1145
0.0415
0.0770
41,902,900
+0.03(+83.33%)
Oct 15, 2020
0.0795
0.0829
0.0382
0.0420
23,674,748
-0.04(-46.97%)
Oct 14, 2020
0.0180
0.0990
0.0157
0.0792
53,218,920
+0.07(+956.00%)
Oct 13, 2020
0.0070
0.0088
0.0061
0.0075
150,120
-0.00(-23.47%)
Oct 09, 2020
0.0098
0.0098
0.0098
0
+0.00(+11.36%)
Oct 08, 2020
0.0070
0.0088
0.0068
0.0088
77,575
+0.00(+25.71%)
Oct 07, 2020
0.0080
0.0091
0.0070
0.0070
752,150
-0.00(-6.67%)
Oct 06, 2020
0.0068
0.0075
0.0068
0.0075
5,400
-0.00(-5.06%)
Oct 02, 2020
0.0079
0.0079
0.0079
0
+0.00(+5.33%)
Oct 01, 2020
0.0080
0.0080
0.0075
0.0075
31,008
-0.00(-7.41%)
Sep 30, 2020
0.0081
0.0081
0.0081
0.0081
25,000
-0.00(-3.57%)
Sep 29, 2020
0.0085
0.0085
0.0076
0.0084
85,800
+0.00(+0.00%)
Sep 28, 2020
0.0080
0.0085
0.0080
0.0084
15,508
-0.00(-3.45%)
Sep 25, 2020
0.0074
0.0087
0.0070
0.0087
134,000
+0.00(+7.41%)
Sep 23, 2020
0.0081
0.0081
0.0081
0
-0.00(-2.41%)
Sep 22, 2020
0.0085
0.0088
0.0070
0.0083
67,156
-0.00(-5.68%)
Sep 21, 2020
0.0080
0.0088
0.0065
0.0088
36,500
+0.00(+0.00%)
Sep 18, 2020
0.0063
0.0097
0.0056
0.0088
505,800
+0.00(+39.68%)
Sep 17, 2020
0.0080
0.0080
0.0063
0.0063
34,000
-0.00(-21.25%)
Sep 16, 2020
0.0069
0.0080
0.0055
0.0080
173,000
+0.00(+12.68%)
Sep 15, 2020
0.0071
0.0071
0.0052
0.0071
126,000
+0.00(+1.43%)
Sep 14, 2020
0.0067
0.0070
0.0067
0.0070
40,189
+0.00(+4.48%)
Sep 11, 2020
0.0067
0.0067
0.0067
0.0067
3,500
-0.00(-5.63%)
Sep 09, 2020
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Sep 08, 2020
0.0071
0.0071
0.0067
0.0071
11,000
+0.00(+7.58%)
Sep 04, 2020
0.0066
0.0080
0.0066
0.0066
1,206,100
-0.00(-1.49%)
Sep 03, 2020
0.0065
0.0067
0.0065
0.0067
156,722
-0.00(-15.19%)
Sep 02, 2020
0.0075
0.0079
0.0070
0.0079
76,666
+0.00(+1.28%)
Sep 01, 2020
0.0068
0.0079
0.0068
0.0078
494,413
+0.00(+14.71%)
Aug 31, 2020
0.0068
0.0078
0.0068
0.0068
130,000
-0.00(-1.45%)
Aug 27, 2020
0.0069
0.0069
0.0069
0
-0.00(-12.66%)
Aug 25, 2020
0.0079
0.0079
0.0079
0
+0.00(+27.42%)
Aug 24, 2020
0.0070
0.0070
0.0062
0.0062
83,910
-0.00(-15.07%)
Aug 21, 2020
0.0080
0.0080
0.0067
0.0073
125,000
-0.00(-8.75%)
Aug 20, 2020
0.0060
0.0080
0.0050
0.0080
477,419
+0.00(+17.65%)
Aug 19, 2020
0.0060
0.0068
0.0050
0.0068
277,400
+0.00(+38.78%)
Aug 18, 2020
0.0060
0.0060
0.0049
0.0049
131,000
-0.00(-2.00%)
Aug 17, 2020
0.0050
0.0052
0.0050
0.0050
70,000
-0.00(-3.85%)
Aug 14, 2020
0.0052
0.0052
0.0045
0.0052
4,100
+0.00(+4.00%)
Aug 13, 2020
0.0048
0.0050
0.0045
0.0050
91,495
+0.00(+4.17%)
Aug 12, 2020
0.0068
0.0068
0.0048
0.0048
28,410
+0.00(+6.67%)
Aug 11, 2020
0.0053
0.0055
0.0036
0.0045
362,480
-0.00(-16.67%)
Aug 10, 2020
0.0064
0.0064
0.0040
0.0054
598,400
+0.00(+8.00%)
Aug 07, 2020
0.0055
0.0072
0.0050
0.0050
545,400
-0.00(-34.21%)
Aug 06, 2020
0.0055
0.0078
0.0049
0.0076
211,508
+0.00(+31.03%)
Aug 05, 2020
0.0049
0.0058
0.0049
0.0058
226,540
-0.00(-3.33%)
Aug 04, 2020
0.0050
0.0060
0.0049
0.0060
117,600
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.