Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.0034
0.0043
0.0033
0.0042
2,707,500
-0.00(-2.33%)
Oct 25, 2013
0.0043
0.0043
0.0043
0
+0.00(+4.88%)
Oct 24, 2013
0.0041
0.0041
0.0041
0.0041
43,000
-0.00(-4.65%)
Oct 23, 2013
0.0043
0.0043
0.0043
0.0043
10,000
+0.00(+4.88%)
Oct 22, 2013
0.0035
0.0041
0.0033
0.0041
2,802,413
+0.00(+0.00%)
Oct 21, 2013
0.0040
0.0041
0.0040
0.0041
72,400
-0.00(-4.65%)
Oct 18, 2013
0.0035
0.0043
0.0034
0.0043
2,114,913
+0.00(+0.00%)
Oct 17, 2013
0.0040
0.0043
0.0027
0.0043
1,897,813
+0.00(+7.50%)
Oct 15, 2013
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Oct 09, 2013
0.0038
0.0038
0.0038
0
-0.00(-5.00%)
Oct 08, 2013
0.0024
0.0040
0.0023
0.0040
4,010,100
+0.00(+5.26%)
Oct 03, 2013
0.0038
0.0038
0.0038
0
+0.00(+90.00%)
Oct 02, 2013
0.0031
0.0039
0.0020
0.0020
56,000
-0.00(-50.00%)
Sep 30, 2013
0.0040
0.0040
0.0040
0
-0.00(-4.76%)
Sep 24, 2013
0.0042
0.0042
0.0042
0.0042
0
+0.00(+20.00%)
Sep 23, 2013
0.0035
0.0035
0.0035
0.0035
100,000
-0.00(-20.45%)
Sep 16, 2013
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Sep 12, 2013
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Sep 10, 2013
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Sep 06, 2013
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Aug 28, 2013
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Aug 22, 2013
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Aug 21, 2013
0.0050
0.0050
0.0045
0.0045
24,000
+0.00(+0.00%)
Aug 20, 2013
0.0050
0.0050
0.0045
0.0045
35,000
-0.00(-10.00%)
Aug 19, 2013
0.0027
0.0050
0.0027
0.0050
15,000
+0.00(+0.00%)
Aug 16, 2013
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+11.11%)
Aug 14, 2013
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Aug 09, 2013
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
Aug 07, 2013
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Aug 06, 2013
0.0045
0.0045
0.0045
0.0045
1,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.