Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0025
0.0025
0.0022
0.0025
2,123,547
+0.00(+8.70%)
Oct 29, 2015
0.0024
0.0025
0.0022
0.0023
181,500
-0.00(-4.17%)
Oct 28, 2015
0.0022
0.0025
0.0022
0.0024
260,000
+0.00(+9.09%)
Oct 27, 2015
0.0023
0.0024
0.0020
0.0022
3,827,487
-0.00(-8.33%)
Oct 26, 2015
0.0023
0.0029
0.0022
0.0024
6,311,325
-0.00(-17.24%)
Oct 23, 2015
0.0020
0.0035
0.0020
0.0029
11,907,326
+0.00(+45.00%)
Oct 22, 2015
0.0020
0.0020
0.0020
0.0020
270,600
-0.00(-4.76%)
Oct 21, 2015
0.0021
0.0023
0.0021
0.0021
214,215
-0.00(-4.55%)
Oct 20, 2015
0.0023
0.0023
0.0020
0.0022
134,288
+0.00(+0.00%)
Oct 19, 2015
0.0021
0.0024
0.0021
0.0022
935,000
+0.00(+10.00%)
Oct 16, 2015
0.0019
0.0020
0.0019
0.0020
8,075,000
+0.00(+5.26%)
Oct 15, 2015
0.0020
0.0020
0.0019
0.0019
196,760
-0.00(-2.56%)
Oct 14, 2015
0.0020
0.0021
0.0019
0.0019
172,000
-0.00(-2.50%)
Oct 13, 2015
0.0015
0.0025
0.0015
0.0020
2,628,551
-0.00(-16.67%)
Oct 12, 2015
0.0021
0.0024
0.0017
0.0024
792,000
+0.00(+9.09%)
Oct 09, 2015
0.0017
0.0023
0.0017
0.0022
999,377
+0.00(+10.00%)
Oct 08, 2015
0.0020
0.0022
0.0016
0.0020
459,776
-0.00(-4.76%)
Oct 07, 2015
0.0020
0.0022
0.0016
0.0021
176,575
-0.00(-4.55%)
Oct 06, 2015
0.0017
0.0022
0.0015
0.0022
649,000
+0.00(+29.41%)
Oct 05, 2015
0.0015
0.0017
0.0015
0.0017
33,900
+0.00(+0.00%)
Oct 02, 2015
0.0016
0.0017
0.0016
0.0017
755,500
+0.00(+6.25%)
Oct 01, 2015
0.0014
0.0016
0.0013
0.0016
2,065,500
+0.00(+45.45%)
Sep 30, 2015
0.0013
0.0014
0.0011
0.0011
13,765,690
-0.00(-21.43%)
Sep 29, 2015
0.0013
0.0014
0.0011
0.0014
9,689,310
+0.00(+7.69%)
Sep 28, 2015
0.0015
0.0015
0.0013
0.0013
223,500
-0.00(-7.14%)
Sep 25, 2015
0.0014
0.0014
0.0012
0.0014
104,000
+0.00(+0.00%)
Sep 24, 2015
0.0014
0.0014
0.0014
0.0014
4,000
+0.00(+0.00%)
Sep 23, 2015
0.0012
0.0014
0.0012
0.0014
257,500
+0.00(+7.69%)
Sep 22, 2015
0.0013
0.0013
0.0010
0.0013
7,399,572
-0.00(-13.33%)
Sep 21, 2015
0.0014
0.0015
0.0014
0.0015
77,428
+0.00(+7.14%)
Sep 18, 2015
0.0013
0.0014
0.0013
0.0014
507,000
+0.00(+7.69%)
Sep 17, 2015
0.0014
0.0016
0.0013
0.0013
623,800
-0.00(-7.14%)
Sep 16, 2015
0.0014
0.0015
0.0012
0.0014
1,463,833
+0.00(+0.00%)
Sep 15, 2015
0.0012
0.0014
0.0012
0.0014
2,087,764
-0.00(-7.89%)
Sep 14, 2015
0.0012
0.0015
0.0012
0.0015
31,000
-0.00(-5.00%)
Sep 10, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 09, 2015
0.0012
0.0016
0.0012
0.0016
74,000
-0.00(-15.79%)
Sep 08, 2015
0.0015
0.0019
0.0012
0.0019
853,000
+0.00(+0.00%)
Sep 04, 2015
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Sep 03, 2015
0.0015
0.0018
0.0015
0.0018
128,120
+0.00(+12.50%)
Aug 31, 2015
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Aug 28, 2015
0.0017
0.0017
0.0015
0.0015
1,076,380
-0.00(-21.05%)
Aug 26, 2015
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Aug 25, 2015
0.0016
0.0023
0.0015
0.0020
554,927
+0.00(+25.00%)
Aug 24, 2015
0.0016
0.0016
0.0015
0.0016
378,682
+0.00(+0.00%)
Aug 21, 2015
0.0016
0.0016
0.0013
0.0016
375,000
+0.00(+0.00%)
Aug 20, 2015
0.0016
0.0016
0.0015
0.0016
670,900
+0.00(+6.67%)
Aug 19, 2015
0.0016
0.0016
0.0015
0.0015
342,000
-0.00(-6.25%)
Aug 18, 2015
0.0014
0.0016
0.0014
0.0016
398,000
+0.00(+6.67%)
Aug 17, 2015
0.0016
0.0016
0.0014
0.0015
560,000
-0.00(-6.25%)
Aug 14, 2015
0.0014
0.0017
0.0012
0.0016
7,358,880
+0.00(+6.67%)
Aug 13, 2015
0.0016
0.0017
0.0014
0.0015
552,000
-0.00(-6.25%)
Aug 12, 2015
0.0017
0.0017
0.0016
0.0016
210,600
+0.00(+14.29%)
Aug 11, 2015
0.0016
0.0018
0.0014
0.0014
725,000
-0.00(-17.65%)
Aug 10, 2015
0.0018
0.0018
0.0017
0.0017
321,366
-0.00(-5.56%)
Aug 07, 2015
0.0016
0.0018
0.0016
0.0018
20,000
+0.00(+5.88%)
Aug 06, 2015
0.0016
0.0017
0.0016
0.0017
3,800
-0.00(-5.56%)
Aug 05, 2015
0.0018
0.0021
0.0017
0.0018
2,847,482
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.