Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0018
0.0018
0.0016
0.0018
13,700
+0.00(+12.50%)
Oct 30, 2017
0.0016
0.0016
0.0016
0.0016
685,000
+0.00(+0.00%)
Oct 27, 2017
0.0016
0.0016
0.0016
0.0016
100,000
+0.00(+0.00%)
Oct 25, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Oct 24, 2017
0.0017
0.0017
0.0016
0.0016
800
+0.00(+0.00%)
Oct 23, 2017
0.0016
0.0016
0.0016
0.0016
16,700
+0.00(+0.00%)
Oct 20, 2017
0.0016
0.0016
0.0016
0.0016
10,000
-0.00(-5.44%)
Oct 19, 2017
0.0016
0.0018
0.0016
0.0017
47,900
+0.00(+5.75%)
Oct 18, 2017
0.0017
0.0017
0.0016
0.0016
363,500
+0.00(+0.00%)
Oct 17, 2017
0.0016
0.0016
0.0016
0.0016
67,208
+0.00(+0.00%)
Oct 13, 2017
0.0016
0.0016
0.0016
0
-0.00(-11.11%)
Oct 12, 2017
0.0020
0.0020
0.0018
0.0018
689,025
+0.00(+0.00%)
Oct 11, 2017
0.0018
0.0019
0.0018
0.0018
474,400
-0.00(-5.26%)
Oct 10, 2017
0.0018
0.0019
0.0018
0.0019
2,000
+0.00(+5.56%)
Oct 09, 2017
0.0018
0.0018
0.0018
0.0018
16,600
+0.00(+0.00%)
Oct 06, 2017
0.0019
0.0019
0.0018
0.0018
94,490
+0.00(+0.00%)
Oct 05, 2017
0.0019
0.0020
0.0018
0.0018
295,525
+0.00(+0.00%)
Oct 04, 2017
0.0019
0.0019
0.0018
0.0018
93,407
-0.00(-10.00%)
Oct 03, 2017
0.0018
0.0020
0.0018
0.0020
140,900
+0.00(+11.11%)
Oct 02, 2017
0.0018
0.0018
0.0018
0.0018
4,200
+0.00(+0.00%)
Sep 28, 2017
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Sep 27, 2017
0.0019
0.0019
0.0018
0.0018
61,000
+0.00(+0.00%)
Sep 26, 2017
0.0018
0.0019
0.0018
0.0018
64,700
+0.00(+0.00%)
Sep 25, 2017
0.0019
0.0020
0.0018
0.0018
166,759
-0.00(-5.26%)
Sep 22, 2017
0.0019
0.0019
0.0019
0.0019
21,362
-0.00(-5.00%)
Sep 21, 2017
0.0024
0.0024
0.0020
0.0020
95,120
-0.00(-4.76%)
Sep 20, 2017
0.0019
0.0021
0.0019
0.0021
1,228,038
+0.00(+10.53%)
Sep 19, 2017
0.0019
0.0019
0.0019
0.0019
155,100
-0.00(-5.00%)
Sep 18, 2017
0.0013
0.0020
0.0011
0.0020
5,045,817
+0.00(+42.86%)
Sep 15, 2017
0.0014
0.0014
0.0014
0.0014
169,130
+0.00(+0.00%)
Sep 13, 2017
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Sep 08, 2017
0.0015
0.0015
0.0015
0
+0.00(+6.38%)
Sep 07, 2017
0.0014
0.0014
0.0014
0.0014
20,000
+0.00(+0.71%)
Sep 05, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Aug 31, 2017
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Aug 29, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Aug 28, 2017
0.0018
0.0018
0.0014
0.0015
12,998
+0.00(+0.00%)
Aug 25, 2017
0.0015
0.0015
0.0015
0.0015
40,000
+0.00(+0.00%)
Aug 23, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Aug 22, 2017
0.0018
0.0018
0.0015
0.0015
600,000
+0.00(+0.00%)
Aug 21, 2017
0.0015
0.0018
0.0015
0.0015
732,500
-0.00(-11.76%)
Aug 17, 2017
0.0017
0.0017
0.0017
0
+0.00(+13.18%)
Aug 16, 2017
0.0015
0.0015
0.0015
0.0015
3,000
-0.00(-6.12%)
Aug 15, 2017
0.0014
0.0016
0.0012
0.0016
145,002
-0.00(-5.88%)
Aug 14, 2017
0.0014
0.0017
0.0012
0.0017
840,500
+0.00(+6.25%)
Aug 11, 2017
0.0017
0.0017
0.0016
0.0016
69,000
+0.00(+14.29%)
Aug 10, 2017
0.0014
0.0014
0.0014
0.0014
23,500
+0.00(+0.00%)
Aug 09, 2017
0.0014
0.0014
0.0014
0.0014
27,000
+0.00(+0.00%)
Aug 08, 2017
0.0014
0.0014
0.0014
0.0014
81,200
+0.00(+0.00%)
Aug 07, 2017
0.0014
0.0014
0.0014
0.0014
70,000
+0.00(+0.00%)
Aug 04, 2017
0.0014
0.0014
0.0014
0.0014
200
+0.00(+0.00%)
Aug 03, 2017
0.0014
0.0014
0.0014
0.0014
20,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.