Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0019
0.0022
0.0019
0.0022
240,839
+0.00(+0.00%)
Oct 30, 2019
0.0024
0.0024
0.0020
0.0022
1,063,915
-0.00(-8.33%)
Oct 29, 2019
0.0020
0.0024
0.0020
0.0024
4,229,196
+0.00(+9.09%)
Oct 28, 2019
0.0020
0.0022
0.0020
0.0022
1,886,189
+0.00(+0.00%)
Oct 25, 2019
0.0021
0.0024
0.0020
0.0022
3,125,400
-0.00(-8.33%)
Oct 24, 2019
0.0019
0.0025
0.0019
0.0024
10,306,310
+0.00(+9.09%)
Oct 23, 2019
0.0021
0.0022
0.0021
0.0022
80,010
+0.00(+15.79%)
Oct 22, 2019
0.0021
0.0022
0.0019
0.0019
1,535,970
-0.00(-17.39%)
Oct 21, 2019
0.0018
0.0024
0.0018
0.0023
8,275,035
+0.00(+21.05%)
Oct 18, 2019
0.0020
0.0020
0.0019
0.0019
32,400
+0.00(+0.00%)
Oct 17, 2019
0.0019
0.0020
0.0019
0.0019
2,190,000
+0.00(+0.00%)
Oct 16, 2019
0.0016
0.0019
0.0016
0.0019
119,000
+0.00(+0.00%)
Oct 15, 2019
0.0017
0.0020
0.0014
0.0019
2,097,100
-0.00(-5.00%)
Oct 14, 2019
0.0017
0.0020
0.0017
0.0020
1,175,000
+0.00(+5.26%)
Oct 11, 2019
0.0017
0.0019
0.0017
0.0019
617,600
+0.00(+0.00%)
Oct 10, 2019
0.0017
0.0019
0.0017
0.0019
87,500
+0.00(+5.56%)
Oct 09, 2019
0.0017
0.0019
0.0017
0.0018
423,760
+0.00(+0.00%)
Oct 08, 2019
0.0017
0.0020
0.0017
0.0018
2,079,999
+0.00(+0.00%)
Oct 07, 2019
0.0021
0.0021
0.0016
0.0018
546,913
-0.00(-5.26%)
Oct 04, 2019
0.0019
0.0021
0.0016
0.0019
5,181,700
+0.00(+11.76%)
Oct 03, 2019
0.0018
0.0021
0.0016
0.0017
7,992,520
-0.00(-15.00%)
Oct 02, 2019
0.0019
0.0020
0.0018
0.0020
2,029,831
-0.00(-4.76%)
Oct 01, 2019
0.0023
0.0025
0.0019
0.0021
17,375,466
-0.00(-22.22%)
Sep 30, 2019
0.0022
0.0034
0.0020
0.0027
40,086,176
+0.00(+17.39%)
Sep 27, 2019
0.0021
0.0025
0.0021
0.0023
1,680,000
-0.00(-4.17%)
Sep 26, 2019
0.0024
0.0028
0.0021
0.0024
3,518,358
+0.00(+0.00%)
Sep 25, 2019
0.0024
0.0028
0.0023
0.0024
654,067
-0.00(-14.29%)
Sep 24, 2019
0.0025
0.0028
0.0025
0.0028
178,908
+0.00(+3.70%)
Sep 23, 2019
0.0025
0.0028
0.0024
0.0027
218,992
+0.00(+8.00%)
Sep 20, 2019
0.0022
0.0030
0.0022
0.0025
5,142,000
+0.00(+0.00%)
Sep 19, 2019
0.0022
0.0025
0.0022
0.0025
22,525
+0.00(+0.00%)
Sep 18, 2019
0.0022
0.0026
0.0021
0.0025
4,055,300
+0.00(+0.00%)
Sep 17, 2019
0.0025
0.0027
0.0020
0.0025
3,929,075
-0.00(-7.41%)
Sep 16, 2019
0.0025
0.0027
0.0018
0.0027
4,010,890
+0.00(+17.39%)
Sep 13, 2019
0.0019
0.0024
0.0017
0.0023
765,000
-0.00(-4.17%)
Sep 12, 2019
0.0019
0.0024
0.0016
0.0024
2,746,223
+0.00(+4.35%)
Sep 11, 2019
0.0013
0.0030
0.0013
0.0023
14,401,695
+0.00(+76.92%)
Sep 06, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 05, 2019
0.0011
0.0013
0.0011
0.0013
6,313
+0.00(+0.00%)
Sep 04, 2019
0.0011
0.0015
0.0008
0.0013
5,296,390
-0.00(-7.14%)
Sep 03, 2019
0.0011
0.0015
0.0011
0.0014
659,948
-0.00(-6.67%)
Aug 30, 2019
0.0011
0.0015
0.0011
0.0015
11,500
+0.00(+0.00%)
Aug 29, 2019
0.0011
0.0015
0.0011
0.0015
219,030
+0.00(+0.00%)
Aug 28, 2019
0.0011
0.0015
0.0011
0.0015
81,515
+0.00(+0.00%)
Aug 26, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Aug 23, 2019
0.0011
0.0015
0.0011
0.0015
249,600
+0.00(+0.00%)
Aug 22, 2019
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Aug 21, 2019
0.0011
0.0015
0.0011
0.0015
9,515
+0.00(+7.14%)
Aug 20, 2019
0.0011
0.0014
0.0011
0.0014
7,414
+0.00(+7.69%)
Aug 19, 2019
0.0014
0.0014
0.0013
0.0013
1,465,000
-0.00(-7.14%)
Aug 16, 2019
0.0014
0.0014
0.0014
0.0014
24,600
+0.00(+27.27%)
Aug 14, 2019
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Aug 12, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Aug 09, 2019
0.0014
0.0015
0.0012
0.0015
27,600
-0.00(-6.25%)
Aug 05, 2019
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.