Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1540	0.1540	0.1450	0.1510	98,609	-0.00(-1.95%)
Oct 28, 2021	0.1500	0.1540	0.1450	0.1540	99,844	+0.01(+6.21%)
Oct 27, 2021	0.1500	0.1588	0.1450	0.1450	313,600	-0.01(-3.33%)
Oct 26, 2021	0.1640			0.1500	326,511	-0.00(-0.07%)
Oct 25, 2021	0.1560	0.1652	0.1500	0.1501	94,586	-0.01(-5.30%)
Oct 22, 2021	0.1500	0.1668	0.1500	0.1585	144,260	+0.01(+3.59%)
Oct 21, 2021	0.1487	0.1540	0.1487	0.1530	195,556	-0.00(-0.65%)
Oct 20, 2021	0.1680	0.1680	0.1540	0.1540	54,969	-0.01(-6.10%)
Oct 19, 2021	0.1560	0.1700	0.1560	0.1640	54,066	+0.01(+5.13%)
Oct 18, 2021	0.1590	0.1630	0.1560	0.1560	48,425	+0.00(+0.65%)
Oct 15, 2021	0.1665	0.1665	0.1550	0.1550	156,587	+0.01(+3.33%)
Oct 14, 2021	0.1700	0.1700	0.1500	0.1500	306,946	-0.01(-6.60%)
Oct 13, 2021	0.1500	0.1663	0.1500	0.1606	102,504	+0.01(+7.07%)
Oct 12, 2021	0.1666	0.1666	0.1450	0.1500	228,729	-0.02(-10.82%)
Oct 11, 2021	0.1500	0.1682	0.1450	0.1682	489,829	+0.02(+15.21%)
Oct 08, 2021	0.1450	0.1590	0.1450	0.1460	377,110	-0.00(-2.99%)
Oct 07, 2021	0.1500	0.1579	0.1450	0.1505	351,240	+0.00(+0.33%)
Oct 06, 2021	0.1450	0.1526	0.1450	0.1500	36,602	+0.00(+1.28%)
Oct 05, 2021	0.1509	0.1568	0.1450	0.1481	164,433	+0.00(+1.16%)
Oct 04, 2021	0.1510	0.1510	0.1450	0.1464	177,266	-0.01(-4.63%)
Oct 01, 2021	0.1570	0.1570	0.1450	0.1535	75,250	+0.01(+3.58%)
Sep 30, 2021	0.1575	0.1575	0.1440	0.1482	311,672	-0.01(-3.33%)
Sep 29, 2021	0.1514	0.1578	0.1435	0.1533	338,326	+0.00(+2.89%)
Sep 28, 2021	0.1510	0.1526	0.1490	0.1490	427,383	-0.00(-2.36%)
Sep 27, 2021	0.1625	0.1638	0.1510	0.1526	245,319	+0.00(+1.06%)
Sep 24, 2021	0.1500	0.1600	0.1460	0.1510	289,127	+0.00(+0.67%)
Sep 23, 2021	0.1555	0.1600	0.1500	0.1500	311,543	-0.01(-6.25%)
Sep 22, 2021	0.1575	0.1619	0.1575	0.1600	174,280	+0.00(+0.00%)
Sep 21, 2021	0.1638	0.1638	0.1516	0.1600	175,567	+0.00(+0.00%)
Sep 20, 2021	0.1520	0.1638	0.1500	0.1600	814,709	-0.01(-6.43%)
Sep 17, 2021	0.1761	0.1761	0.1550	0.1710	332,460	+0.01(+6.54%)
Sep 16, 2021	0.1762	0.1762	0.1494	0.1605	157,933	+0.00(+0.31%)
Sep 15, 2021	0.1503	0.1702	0.1503	0.1600	82,036	+0.00(+0.00%)
Sep 14, 2021	0.1680	0.1680	0.1512	0.1600	292,912	-0.01(-4.76%)
Sep 13, 2021	0.1600	0.1680	0.1500	0.1680	219,035	+0.02(+12.00%)
Sep 10, 2021	0.1500	0.1603	0.1500	0.1500	319,283	+0.00(+0.00%)
Sep 09, 2021	0.1690	0.1690	0.1500	0.1500	141,708	-0.01(-5.66%)
Sep 08, 2021	0.1550	0.1620	0.1550	0.1590	308,522	-0.00(-1.18%)
Sep 07, 2021	0.1660	0.1730	0.1550	0.1609	225,967	-0.00(-0.86%)
Sep 03, 2021	0.1700	0.1760	0.1600	0.1623	446,067	-0.00(-1.64%)
Sep 02, 2021	0.1825	0.1825	0.1600	0.1650	284,714	-0.01(-8.33%)
Sep 01, 2021	0.1560	0.1816	0.1560	0.1800	346,844	+0.01(+9.09%)
Aug 31, 2021	0.1732	0.1860	0.1650	0.1650	393,321	-0.01(-7.30%)
Aug 30, 2021	0.1666	0.1805	0.1666	0.1780	261,673	+0.01(+3.49%)
Aug 27, 2021	0.1700	0.1750	0.1550	0.1720	704,257	+0.01(+8.18%)
Aug 26, 2021	0.1641	0.1700	0.1551	0.1590	273,055	-0.00(-0.06%)
Aug 25, 2021	0.1606	0.1730	0.1541	0.1591	329,379	-0.01(-3.52%)
Aug 24, 2021	0.1710	0.1710	0.1620	0.1649	488,976	-0.01(-3.57%)
Aug 23, 2021	0.1670	0.1870	0.1550	0.1710	854,706	+0.00(+2.40%)
Aug 20, 2021	0.1600	0.1762	0.1530	0.1670	408,030	+0.00(+1.21%)
Aug 19, 2021	0.1703	0.1767	0.1600	0.1650	540,527	-0.01(-4.07%)
Aug 18, 2021	0.1798	0.1850	0.1695	0.1720	734,802	-0.00(-1.04%)
Aug 17, 2021	0.1895	0.1895	0.1610	0.1738	1,412,277	-0.02(-10.87%)
Aug 16, 2021	0.2058	0.2116	0.1810	0.1950	2,459,190	-0.01(-5.80%)
Aug 13, 2021	0.2268	0.2268	0.2025	0.2070	2,917,296	-0.02(-10.58%)
Aug 12, 2021	0.2073	0.2350	0.2010	0.2315	4,405,952	+0.03(+12.38%)
Aug 11, 2021	0.2100	0.2130	0.1900	0.2060	9,523,072	+0.00(+0.49%)
Aug 10, 2021	0.1695	0.2080	0.1610	0.2050	14,742,810	+0.04(+23.42%)
Aug 09, 2021	0.1730	0.1740	0.1560	0.1661	1,832,552	+0.03(+17.80%)
Aug 05, 2021		0.1410	0.1410	0.1410	0	+0.00(+1.44%)
Aug 03, 2021		0.1390	0.1390	0.1390	0	-0.01(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.