Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0360 0.0360 0.0360 20 -0.00(-0.28%)
Oct 26, 2015 0.0361 0.0361 0.0361 80 +0.00(+0.00%)
Oct 23, 2015 0.0362 0.0362 0.0361 0.0361 2,072 +0.00(+0.28%)
Oct 22, 2015 0.0360 0.0415 0.0360 0.0360 45,716 -0.00(-4.00%)
Oct 21, 2015 0.0360 0.0375 0.0360 0.0375 9,205 +0.00(+4.17%)
Oct 20, 2015 0.0400 0.0400 0.0360 0.0360 17,172 +0.00(+0.00%)
Oct 16, 2015 0.0360 0.0360 0.0360 107 -0.00(-2.17%)
Oct 15, 2015 0.0368 0.0368 0.0368 0.0368 192 +0.00(+2.22%)
Oct 14, 2015 0.0428 0.0428 0.0360 0.0360 50,024 -0.00(-1.91%)
Oct 13, 2015 0.0490 0.0490 0.0366 0.0367 12,150 +0.00(+1.66%)
Oct 08, 2015 0.0361 0.0361 0.0361 61 -0.00(-3.86%)
Oct 07, 2015 0.0362 0.0390 0.0362 0.0376 8,006 -0.00(-6.13%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 10,032 -0.00(-5.88%)
Oct 01, 2015 0.0425 0.0425 0.0425 25 +0.00(+6.25%)
Sep 30, 2015 0.0410 0.0410 0.0400 0.0400 55,802 -0.01(-12.09%)
Sep 29, 2015 0.0455 0.0455 0.0455 0.0455 2,000 +0.01(+13.75%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 1,027 -0.00(-11.11%)
Sep 25, 2015 0.0400 0.0450 0.0400 0.0450 46,363 +0.00(+2.86%)
Sep 24, 2015 0.0455 0.0455 0.0437 0.0437 5,102 -0.01(-10.71%)
Sep 23, 2015 0.0380 0.0490 0.0380 0.0490 80,009 +0.01(+28.95%)
Sep 22, 2015 0.0380 0.0380 0.0380 0.0380 1,746 -0.00(-5.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 19,225 +0.00(+11.11%)
Sep 18, 2015 0.0365 0.0365 0.0360 0.0360 27,006 -0.00(-2.70%)
Sep 17, 2015 0.0490 0.0490 0.0370 0.0370 25,010 -0.01(-24.49%)
Sep 16, 2015 0.0360 0.0490 0.0360 0.0490 3,872 +0.01(+36.11%)
Sep 14, 2015 0.0360 0.0360 0.0360 72 -0.01(-26.53%)
Sep 11, 2015 0.0405 0.0490 0.0405 0.0490 42,683 +0.01(+36.11%)
Sep 10, 2015 0.0360 0.0360 0.0360 0.0360 310 -0.01(-20.00%)
Sep 09, 2015 0.0450 0.0450 0.0450 0.0450 1,106 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0450 0.0450 2,003 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Sep 01, 2015 0.0360 0.0360 0.0360 6 -0.00(-5.26%)
Aug 28, 2015 0.0380 0.0380 0.0380 104 -0.00(-5.00%)
Aug 27, 2015 0.0446 0.0446 0.0350 0.0400 22,257 -0.00(-11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 42 +0.02(+60.71%)
Aug 24, 2015 0.0280 0.0280 0.0280 0.0280 10,032 +0.00(+0.00%)
Aug 21, 2015 0.0280 0.0280 0.0280 0.0280 10,052 +0.00(+0.00%)
Aug 20, 2015 0.0280 0.0280 0.0280 0.0280 110 +0.00(+0.00%)
Aug 19, 2015 0.0280 0.0280 0.0280 0.0280 1,045 +0.00(+3.70%)
Aug 13, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 12, 2015 0.0270 0.0450 0.0270 0.0270 16,348 -0.02(-46.00%)
Aug 11, 2015 0.0330 0.0500 0.0330 0.0500 5,400 +0.02(+85.19%)
Aug 10, 2015 0.0250 0.0270 0.0250 0.0270 17,200 +0.00(+12.50%)
Aug 04, 2015 0.0240 0.0240 0.0240 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.