Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0180	0.0180	0.0180	20	-0.00(-1.10%)
Oct 25, 2016		0.0182	0.0182	0.0182	4	+0.00(+0.00%)
Oct 24, 2016	0.0182	0.0182	0.0182	0.0182	651	+0.00(+0.00%)
Oct 18, 2016		0.0182	0.0182	0.0182	20	+0.00(+0.00%)
Oct 17, 2016	0.0182	0.0182	0.0182	0.0182	200	-0.01(-26.32%)
Oct 11, 2016		0.0247	0.0247	0.0247	219	+0.00(+17.62%)
Oct 06, 2016		0.0210	0.0210	0.0210	38	+0.00(+15.38%)
Oct 03, 2016	0.0182	0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Sep 30, 2016		0.0182	0.0182	0.0182	4	-0.00(-13.33%)
Sep 29, 2016	0.0210	0.0210	0.0210	0.0210	31	+0.00(+0.00%)
Sep 28, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 27, 2016	0.0210	0.0210	0.0210	0.0210	3	+0.00(+0.00%)
Sep 23, 2016		0.0210	0.0210	0.0210	82	+0.00(+0.00%)
Sep 16, 2016		0.0210	0.0210	0.0210	122	+0.00(+14.75%)
Sep 12, 2016		0.0183	0.0183	0.0183	5	+0.00(+0.00%)
Sep 09, 2016	0.0182	0.0183	0.0182	0.0183	896	-0.00(-4.69%)
Sep 06, 2016		0.0192	0.0192	0.0192	26	-0.00(-0.52%)
Aug 30, 2016		0.0193	0.0193	0.0193	0	-0.01(-28.52%)
Aug 29, 2016	0.0270	0.0270	0.0270	0.0270	3,786	+0.01(+24.91%)
Aug 26, 2016	0.0216	0.0216	0.0216	0.0216	1,852	-0.00(-1.93%)
Aug 16, 2016		0.0220	0.0220	0.0220	2	+0.00(+21.10%)
Aug 11, 2016		0.0182	0.0182	0.0182	88	+0.00(+0.00%)
Aug 09, 2016		0.0182	0.0182	0.0182	0	+0.00(+1.11%)
Aug 05, 2016		0.0180	0.0180	0.0180	60	-0.01(-28.00%)
Aug 04, 2016	0.0251	0.0251	0.0250	0.0250	39,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.