Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0082	0.0082	0.0082	16	+0.00(+0.00%)
Oct 29, 2020		0.0082	0.0082	0.0082	42	+0.00(+0.00%)
Oct 27, 2020		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Oct 26, 2020	0.0082	0.0082	0.0082	0.0082	216	+0.00(+9.33%)
Oct 23, 2020		0.0075	0.0075	0.0075	21	+0.00(+0.00%)
Oct 22, 2020	0.0088	0.0110	0.0075	0.0075	23,311	-0.00(-31.82%)
Oct 21, 2020	0.0085	0.0110	0.0085	0.0110	21,820	+0.00(+34.15%)
Oct 20, 2020	0.0082	0.0082	0.0082	0.0082	325	-0.00(-25.45%)
Oct 19, 2020	0.0110	0.0110	0.0110	0.0110	17,006	+0.00(+0.00%)
Oct 16, 2020	0.0085	0.0110	0.0085	0.0110	7,000	-0.00(-4.35%)
Oct 15, 2020		0.0115	0.0115	0.0115	7	+0.00(+0.00%)
Oct 14, 2020	0.0115	0.0115	0.0115	0.0115	1,000	+0.00(+0.00%)
Oct 13, 2020	0.0115	0.0115	0.0115	0.0115	9,063	+0.00(+0.00%)
Oct 12, 2020	0.0115	0.0115	0.0081	0.0115	21,224	+0.00(+43.75%)
Oct 09, 2020	0.0100	0.0110	0.0080	0.0080	238,300	-0.00(-20.00%)
Oct 08, 2020		0.0100	0.0100	0.0100	10	+0.00(+0.00%)
Oct 07, 2020	0.0100	0.0100	0.0090	0.0100	16,146	-0.00(-9.09%)
Oct 05, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Oct 02, 2020	0.0075	0.0100	0.0075	0.0100	20,000	+0.00(+7.53%)
Oct 01, 2020	0.0110	0.0110	0.0093	0.0093	14,987	-0.00(-7.00%)
Sep 30, 2020	0.0115	0.0115	0.0100	0.0100	77,848	-0.00(-13.04%)
Sep 29, 2020	0.0077	0.0115	0.0077	0.0115	10,961	+0.00(+55.41%)
Sep 28, 2020	0.0074	0.0129	0.0074	0.0074	109,472	-0.01(-42.64%)
Sep 25, 2020	0.0129	0.0129	0.0129	0.0129	300	+0.00(+14.16%)
Sep 24, 2020		0.0113	0.0113	0.0113	10	+0.00(+0.00%)
Sep 23, 2020	0.0129	0.0129	0.0113	0.0113	16,503	-0.00(-12.40%)
Sep 22, 2020	0.0100	0.0129	0.0095	0.0129	184,150	+0.00(+57.32%)
Sep 21, 2020	0.0090	0.0100	0.0082	0.0082	13,926	+0.00(+10.81%)
Sep 18, 2020	0.0084	0.0097	0.0052	0.0074	1,189,200	-0.01(-47.14%)
Sep 17, 2020	0.0140	0.0140	0.0140	0.0140	2,420	+0.00(+0.00%)
Sep 16, 2020	0.0100	0.0140	0.0100	0.0140	52,215	+0.00(+48.94%)
Sep 15, 2020	0.0095	0.0107	0.0094	0.0094	1,584	-0.00(-19.66%)
Sep 14, 2020	0.0090	0.0117	0.0090	0.0117	1,222	+0.00(+0.00%)
Sep 11, 2020	0.0117	0.0117	0.0117	0.0117	100	-0.00(-16.43%)
Sep 10, 2020		0.0140	0.0140	0.0140	70	+0.00(+0.00%)
Sep 09, 2020	0.0094	0.0140	0.0094	0.0140	11,141	+0.00(+0.00%)
Sep 08, 2020	0.0140	0.0140	0.0140	0.0140	13,900	+0.00(+19.66%)
Sep 04, 2020	0.0140	0.0140	0.0094	0.0117	13,200	-0.00(-16.43%)
Sep 03, 2020		0.0140	0.0140	0.0140	3	+0.00(+0.00%)
Sep 02, 2020	0.0140	0.0140	0.0086	0.0140	40,340	+0.00(+0.00%)
Sep 01, 2020	0.0140	0.0140	0.0140	0.0140	7,520	+0.00(+34.62%)
Aug 31, 2020	0.0140	0.0140	0.0095	0.0104	10,804	-0.00(-25.71%)
Aug 28, 2020	0.0118	0.0140	0.0095	0.0140	10,100	+0.00(+40.00%)
Aug 27, 2020	0.0140	0.0140	0.0095	0.0100	77,355	-0.00(-28.57%)
Aug 26, 2020	0.0140	0.0140	0.0100	0.0140	32,015	+0.00(+16.67%)
Aug 25, 2020		0.0120	0.0120	0.0120	20	+0.00(+0.00%)
Aug 24, 2020		0.0120	0.0120	0.0120	107	+0.00(+0.00%)
Aug 21, 2020	0.0140	0.0140	0.0100	0.0120	17,500	-0.00(-14.29%)
Aug 20, 2020	0.0139	0.0140	0.0139	0.0140	57,827	+0.00(+47.37%)
Aug 19, 2020	0.0095	0.0095	0.0095	0.0095	1,008	+0.00(+1.06%)
Aug 18, 2020	0.0099	0.0139	0.0094	0.0094	13,643	-0.00(-32.37%)
Aug 17, 2020		0.0139	0.0139	0.0139	60	+0.00(+0.00%)
Aug 14, 2020	0.0099	0.0139	0.0099	0.0139	20,000	-0.00(-0.71%)
Aug 13, 2020	0.0140	0.0140	0.0120	0.0140	11,021	+0.00(+0.00%)
Aug 12, 2020	0.0140	0.0140	0.0110	0.0140	11,075	+0.00(+0.72%)
Aug 11, 2020	0.0117	0.0139	0.0094	0.0139	21,834	+0.00(+18.80%)
Aug 10, 2020	0.0112	0.0140	0.0112	0.0117	61,000	+0.00(+24.47%)
Aug 07, 2020	0.0130	0.0131	0.0092	0.0094	89,300	-0.00(-27.13%)
Aug 06, 2020	0.0120	0.0129	0.0120	0.0129	91,795	+0.00(+8.40%)
Aug 05, 2020	0.0106	0.0119	0.0092	0.0119	64,020	+0.00(+32.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.