Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0600 0.0550 0.0590 102,403 +0.00(+7.27%)
Oct 28, 2022 0.0570 0.0570 0.0550 0.0550 29,302 +0.00(+0.00%)
Oct 27, 2022 0.0570 0.0570 0.0550 0.0550 40,016 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0570 0.0550 0.0550 56,625 -0.00(-3.51%)
Oct 25, 2022 0.0575 0.0580 0.0451 0.0570 42,901 +0.00(+0.00%)
Oct 24, 2022 0.0451 0.0570 0.0451 0.0570 8,853 -0.00(-3.39%)
Oct 21, 2022 0.0590 0.0590 0.0451 0.0590 37,710 +0.01(+18.00%)
Oct 20, 2022 0.0506 0.0550 0.0500 0.0500 5,300 -0.00(-9.09%)
Oct 19, 2022 0.0550 0.0560 0.0530 0.0550 222,643 -0.00(-3.51%)
Oct 18, 2022 0.0550 0.0570 0.0530 0.0570 10,223 +0.00(+0.00%)
Oct 17, 2022 0.0570 0.0570 0.0530 0.0570 180,733 +0.00(+3.64%)
Oct 14, 2022 0.0533 0.0579 0.0533 0.0550 19,825 -0.00(-6.78%)
Oct 13, 2022 0.0530 0.0590 0.0510 0.0590 215,557 +0.01(+13.46%)
Oct 12, 2022 0.0513 0.0530 0.0500 0.0520 111,576 +0.01(+15.56%)
Oct 11, 2022 0.0520 0.0520 0.0450 0.0450 53,410 -0.00(-7.22%)
Oct 10, 2022 0.0419 0.0520 0.0390 0.0485 260,662 +0.01(+27.63%)
Oct 07, 2022 0.0372 0.0390 0.0353 0.0380 153,134 +0.00(+7.34%)
Oct 06, 2022 0.0350 0.0400 0.0345 0.0354 213,237 +0.00(+4.12%)
Oct 05, 2022 0.0449 0.0449 0.0335 0.0340 167,783 -0.01(-24.28%)
Oct 04, 2022 0.0415 0.0484 0.0413 0.0449 92,240 -0.00(-7.23%)
Oct 03, 2022 0.0499 0.0499 0.0411 0.0484 280,152 +0.00(+7.56%)
Sep 30, 2022 0.0470 0.0470 0.0400 0.0450 102,557 -0.01(-10.00%)
Sep 29, 2022 0.0450 0.0500 0.0400 0.0500 65,200 +0.01(+11.11%)
Sep 28, 2022 0.0425 0.0450 0.0350 0.0450 359,985 +0.00(+5.88%)
Sep 27, 2022 0.0350 0.0425 0.0350 0.0425 12,225 +0.00(+6.25%)
Sep 26, 2022 0.0425 0.0425 0.0371 0.0400 96,030 -0.00(-5.88%)
Sep 23, 2022 0.0417 0.0499 0.0320 0.0425 104,401 -0.00(-7.41%)
Sep 22, 2022 0.0490 0.0490 0.0425 0.0459 152,176 -0.00(-6.33%)
Sep 21, 2022 0.0500 0.0500 0.0480 0.0490 25,900 -0.00(-2.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 13,861 -0.00(-5.66%)
Sep 19, 2022 0.0500 0.0530 0.0500 0.0530 19,777 +0.00(+5.58%)
Sep 16, 2022 0.0515 0.0515 0.0500 0.0502 27,152 +0.00(+0.40%)
Sep 15, 2022 0.0500 0.0555 0.0500 0.0500 50,410 -0.00(-3.85%)
Sep 14, 2022 0.0525 0.0554 0.0520 0.0520 5,670 +0.00(+0.58%)
Sep 13, 2022 0.0510 0.0525 0.0510 0.0517 20,999 -0.00(-2.64%)
Sep 12, 2022 0.0550 0.0550 0.0511 0.0531 11,163 -0.00(-3.45%)
Sep 09, 2022 0.0546 0.0555 0.0546 0.0550 75,130 +0.00(+0.73%)
Sep 08, 2022 0.0510 0.0550 0.0510 0.0546 27,550 -0.00(-0.73%)
Sep 07, 2022 0.0549 0.0550 0.0549 0.0550 3,410 +0.00(+9.78%)
Sep 06, 2022 0.0550 0.0550 0.0501 0.0501 24,587 -0.00(-8.91%)
Sep 02, 2022 0.0649 0.0650 0.0550 0.0550 56,750 -0.01(-15.25%)
Sep 01, 2022 0.0550 0.0649 0.0501 0.0649 14,752 +0.01(+18.00%)
Aug 31, 2022 0.0550 0.0550 0.0545 0.0550 20,830 +0.00(+0.00%)
Aug 30, 2022 0.0570 0.0580 0.0550 0.0550 71,946 -0.00(-5.17%)
Aug 29, 2022 0.0550 0.0649 0.0510 0.0580 25,500 -0.01(-10.63%)
Aug 26, 2022 0.0600 0.0649 0.0550 0.0649 83,338 +0.00(+1.72%)
Aug 25, 2022 0.0505 0.0647 0.0505 0.0638 24,734 +0.00(+6.33%)
Aug 24, 2022 0.0490 0.0625 0.0490 0.0600 223,930 +0.01(+19.76%)
Aug 23, 2022 0.0473 0.0501 0.0473 0.0501 2,013 +0.00(+1.21%)
Aug 22, 2022 0.0497 0.0497 0.0449 0.0495 167,276 -0.00(-0.60%)
Aug 19, 2022 0.0499 0.0499 0.0475 0.0498 11,387 +0.00(+4.62%)
Aug 18, 2022 0.0451 0.0550 0.0451 0.0476 199,272 +0.00(+0.00%)
Aug 17, 2022 0.0525 0.0630 0.0450 0.0476 352,131 -0.01(-20.67%)
Aug 16, 2022 0.0625 0.0625 0.0525 0.0600 46,151 -0.00(-4.61%)
Aug 15, 2022 0.0630 0.0630 0.0520 0.0629 5,276 -0.00(-0.16%)
Aug 12, 2022 0.0630 0.0630 0.0630 0.0630 3,410 +0.01(+20.00%)
Aug 11, 2022 0.0525 0.0630 0.0525 0.0525 20,662 -0.01(-16.67%)
Aug 10, 2022 0.0630 0.0630 0.0585 0.0630 24,628 +0.00(+6.42%)
Aug 09, 2022 0.0629 0.0630 0.0530 0.0592 42,000 -0.00(-5.88%)
Aug 08, 2022 0.0539 0.0629 0.0486 0.0629 201,806 +0.01(+15.84%)
Aug 05, 2022 0.0599 0.0599 0.0479 0.0543 115,024 +0.00(+6.47%)
Aug 04, 2022 0.0599 0.0609 0.0510 0.0510 13,400 -0.01(-16.39%)
Aug 03, 2022 0.0607 0.0610 0.0607 0.0610 1,716 +0.00(+1.67%)
Aug 02, 2022 0.0607 0.0607 0.0515 0.0600 38,044 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.