Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0052
0.0055
0.0040
0.0055
1,710,988
+0.00(+22.22%)
Oct 30, 2014
0.0048
0.0055
0.0045
0.0045
1,584,002
-0.00(-6.25%)
Oct 29, 2014
0.0045
0.0055
0.0031
0.0048
1,357,007
+0.00(+6.67%)
Oct 28, 2014
0.0053
0.0060
0.0030
0.0045
3,019,556
-0.00(-8.16%)
Oct 27, 2014
0.0051
0.0055
0.0052
0.0049
1,020,001
-0.00(-5.77%)
Oct 24, 2014
0.0055
0.0060
0.0051
0.0052
986,700
+0.00(+4.00%)
Oct 23, 2014
0.0055
0.0089
0.0044
0.0050
5,398,758
-0.00(-16.67%)
Oct 22, 2014
0.0081
0.0081
0.0060
0.0060
1,161,822
-0.00(-40.00%)
Oct 21, 2014
0.0096
0.0100
0.0090
0.0100
647,113
+0.00(+4.17%)
Oct 20, 2014
0.0111
0.0111
0.0095
0.0096
1,419,297
-0.00(-13.51%)
Oct 17, 2014
0.0125
0.0125
0.0110
0.0111
306,320
-0.00(-3.48%)
Oct 16, 2014
0.0131
0.0140
0.0115
0.0115
493,380
-0.00(-4.96%)
Oct 15, 2014
0.0130
0.0150
0.0121
0.0121
655,000
+0.00(+9.01%)
Oct 14, 2014
0.0135
0.0135
0.0111
0.0111
5,458,684
-0.00(-21.28%)
Oct 13, 2014
0.0200
0.0200
0.0131
0.0141
1,656,100
-0.01(-28.43%)
Oct 10, 2014
0.0200
0.0200
0.0151
0.0197
159,550
-0.00(-4.37%)
Oct 09, 2014
0.0200
0.0259
0.0140
0.0206
663,968
+0.00(+14.44%)
Oct 08, 2014
0.0135
0.0185
0.0120
0.0180
1,343,713
+0.01(+44.00%)
Oct 07, 2014
0.0200
0.0200
0.0125
0.0125
5,175,859
-0.01(-37.50%)
Oct 06, 2014
0.0240
0.0290
0.0200
0.0200
628,067
-0.00(-16.67%)
Oct 03, 2014
0.0270
0.0300
0.0240
0.0240
722,637
+0.00(+6.67%)
Oct 02, 2014
0.0290
0.0300
0.0160
0.0225
904,300
-0.00(-13.46%)
Oct 01, 2014
0.0250
0.0300
0.0230
0.0260
1,361,539
+0.00(+4.00%)
Sep 30, 2014
0.0120
0.0270
0.0116
0.0250
766,639
+0.01(+113.68%)
Sep 29, 2014
0.0170
0.0170
0.0101
0.0117
2,255,064
-0.01(-53.20%)
Sep 26, 2014
0.0250
0.0250
0.0250
0.0250
1,001
+0.00(+0.00%)
Sep 25, 2014
0.0250
0.0250
0.0250
0.0250
18,681
-0.00(-16.67%)
Sep 24, 2014
0.0220
0.0300
0.0130
0.0300
284,701
+0.01(+36.36%)
Sep 23, 2014
0.0150
0.0220
0.0120
0.0220
381,971
+0.01(+46.67%)
Sep 22, 2014
0.0170
0.0170
0.0150
0.0150
398,202
-0.00(-16.67%)
Sep 19, 2014
0.0180
0.0180
0.0170
0.0180
401,003
-0.00(-10.00%)
Sep 18, 2014
0.0200
0.0210
0.0200
0.0200
639,530
+0.00(+0.00%)
Sep 17, 2014
0.0200
0.0200
0.0181
0.0200
183,138
+0.00(+5.26%)
Sep 16, 2014
0.0230
0.0200
0.0190
0.0190
436,752
-0.00(-5.00%)
Sep 15, 2014
0.0250
0.0250
0.0200
0.0200
194,100
-0.01(-20.00%)
Sep 12, 2014
0.0250
0.0250
0.0250
0.0250
5,001
+0.00(+0.00%)
Sep 11, 2014
0.0250
0.0250
0.0190
0.0250
776,107
+0.00(+0.00%)
Sep 10, 2014
0.0220
0.0300
0.0220
0.0250
64,467
+0.01(+25.00%)
Sep 09, 2014
0.0220
0.0220
0.0200
0.0200
200,002
-0.00(-9.09%)
Sep 08, 2014
0.0230
0.0240
0.0220
0.0220
206,769
-0.00(-4.35%)
Sep 05, 2014
0.0230
0.0240
0.0210
0.0230
283,484
-0.00(-11.54%)
Sep 04, 2014
0.0265
0.0265
0.0230
0.0260
182,417
-0.01(-25.71%)
Sep 03, 2014
0.0250
0.0350
0.0250
0.0350
19,972
+0.00(+0.00%)
Sep 02, 2014
0.0350
0.0350
0.0230
0.0350
127,812
+0.00(+0.00%)
Aug 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+6.06%)
Aug 28, 2014
0.0320
0.0330
0.0320
0.0330
11,990
+0.00(+3.13%)
Aug 27, 2014
0.0290
0.0320
0.0290
0.0320
24,612
+0.00(+10.34%)
Aug 26, 2014
0.0290
0.0290
0.0290
0.0290
43,900
-0.00(-3.33%)
Aug 25, 2014
0.0300
0.0300
0.0300
0.0300
60,301
+0.01(+25.00%)
Aug 22, 2014
0.0250
0.0250
0.0200
0.0240
50,100
-0.01(-20.00%)
Aug 21, 2014
0.0340
0.0340
0.0170
0.0300
879,904
-0.00(-11.76%)
Aug 20, 2014
0.0210
0.0340
0.0171
0.0340
364,893
+0.02(+78.95%)
Aug 19, 2014
0.0320
0.0320
0.0180
0.0190
485,258
-0.02(-44.12%)
Aug 18, 2014
0.0340
0.0340
0.0310
0.0340
132,271
-0.00(-5.29%)
Aug 15, 2014
0.0296
0.0360
0.0296
0.0359
77,804
-0.00(-2.97%)
Aug 14, 2014
0.0400
0.0400
0.0201
0.0370
1,521,965
-0.01(-26.00%)
Aug 13, 2014
0.0301
0.0500
0.0301
0.0500
11,550
+0.00(+4.17%)
Aug 12, 2014
0.0500
0.0500
0.0480
0.0480
12,002
+0.02(+60.00%)
Aug 11, 2014
0.0301
0.0500
0.0300
0.0300
680,100
-0.01(-25.00%)
Aug 08, 2014
0.0420
0.0500
0.0310
0.0400
363,001
-0.01(-20.00%)
Aug 07, 2014
0.0580
0.0670
0.0390
0.0500
408,503
-0.01(-15.25%)
Aug 06, 2014
0.0500
0.0590
0.0500
0.0590
109,816
-0.00(-1.67%)
Aug 05, 2014
0.0521
0.0600
0.0520
0.0600
110,036
-0.01(-14.29%)
Aug 04, 2014
0.0720
0.0720
0.0600
0.0700
116,838
-0.00(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.