Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0001
0.0002
0.0001
0.0001
4,500,000
-0.00(-50.00%)
Oct 30, 2017
0.0001
0.0002
0.0001
0.0002
900,020
+0.00(+0.00%)
Oct 27, 2017
0.0001
0.0002
0.0001
0.0002
3,010,000
+0.00(+100.00%)
Oct 26, 2017
0.0002
0.0002
0.0001
0.0001
3,149,502
+0.00(+0.00%)
Oct 25, 2017
0.0002
0.0002
0.0001
0.0001
24,360,068
+0.00(+0.00%)
Oct 24, 2017
0.0001
0.0001
0.0001
0.0001
6,902,299
-0.00(-50.00%)
Oct 23, 2017
0.0002
0.0002
0.0002
0.0002
2,000,056
+0.00(+100.00%)
Oct 20, 2017
0.0001
0.0002
0.0001
0.0001
15,955,629
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0001
0.0001
0.0001
4,650,000
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0002
0.0001
0.0001
12,592,447
+0.00(+0.00%)
Oct 13, 2017
0.0001
0.0002
0.0001
0.0001
65,152,176
+0.00(+0.00%)
Oct 12, 2017
0.0002
0.0002
0.0001
0.0001
3,699,999
+0.00(+0.00%)
Oct 11, 2017
0.0001
0.0001
0.0001
0.0001
137,376,816
+0.00(+0.00%)
Oct 10, 2017
0.0001
0.0002
0.0001
0.0001
9,975,000
+0.00(+0.00%)
Oct 09, 2017
0.0002
0.0002
0.0001
0.0001
4,100,500
-0.00(-33.33%)
Oct 06, 2017
0.0001
0.0002
0.0001
0.0001
1,852,014
+0.00(+50.00%)
Oct 05, 2017
0.0001
0.0002
0.0001
0.0001
9,500,005
+0.00(+0.00%)
Oct 04, 2017
0.0001
0.0002
0.0001
0.0001
19,069,002
+0.00(+0.00%)
Oct 03, 2017
0.0001
0.0002
0.0001
0.0001
3,838,791
+0.00(+0.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0.0001
7,543,002
+0.00(+0.00%)
Sep 29, 2017
0.0001
0.0001
0.0001
0.0001
30,100
+0.00(+0.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0.0001
6,610,978
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0.0001
9,401,210
+0.00(+0.00%)
Sep 26, 2017
0.0002
0.0002
0.0001
0.0001
6,115,000
+0.00(+0.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 22, 2017
0.0001
0.0001
0.0001
0.0001
29,480,780
+0.00(+0.00%)
Sep 21, 2017
0.0001
0.0001
0.0001
0.0001
15,829,713
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0.0001
17,600,000
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0001
0.0001
0.0001
170,364,784
+0.00(+0.00%)
Sep 18, 2017
0.0001
0.0001
0.0001
0.0001
7,967,700
+0.00(+0.00%)
Sep 15, 2017
0.0001
0.0001
0.0001
0.0001
29,600,000
+0.00(+0.00%)
Sep 14, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
990,000
+0.00(+0.00%)
Sep 12, 2017
0.0001
0.0001
0.0001
0.0001
7,600,000
+0.00(+0.00%)
Sep 11, 2017
0.0001
0.0001
0.0001
0.0001
16,644,148
+0.00(+0.00%)
Sep 08, 2017
0.0001
0.0001
0.0001
0.0001
12,138,869
+0.00(+0.00%)
Sep 07, 2017
0.0001
0.0001
0.0001
0.0001
15,899,878
+0.00(+0.00%)
Sep 06, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 05, 2017
0.0001
0.0001
0.0001
0.0001
219,700
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0001
0.0001
0.0001
10,200,100
+0.00(+0.00%)
Aug 31, 2017
0.0001
0.0001
0.0001
0.0001
1,563,069
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 25, 2017
0.0001
0.0001
0.0001
0.0001
16,097,002
+0.00(+0.00%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
1,212,926
+0.00(+0.00%)
Aug 23, 2017
0.0001
0.0001
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Aug 22, 2017
0.0001
0.0001
0.0001
0.0001
3,543,911
+0.00(+0.00%)
Aug 21, 2017
0.0001
0.0001
0.0001
0.0001
6,324,920
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
8,300,000
+0.00(+0.00%)
Aug 16, 2017
0.0001
0.0001
0.0001
0.0001
39,201,000
+0.00(+0.00%)
Aug 15, 2017
0.0001
0.0001
0.0001
0.0001
92,925,000
+0.00(+0.00%)
Aug 14, 2017
0.0001
0.0001
0.0001
0.0001
55,100,000
+0.00(+0.00%)
Aug 11, 2017
0.0001
0.0001
0.0001
0.0001
110,172,288
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Aug 09, 2017
0.0001
0.0001
0.0001
0.0001
53,961,508
+0.00(+0.00%)
Aug 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
0.0001
730,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.