Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
963,648
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
1,317,438
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
1,990,800
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
5,454,500
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
1,063,992
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
4,500
+0.00(+0.00%)
Oct 11, 2018
0.0001
0.0001
0.0001
0.0001
4,583,207
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Oct 01, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2018
0.0001
0.0001
0.0001
0.0001
2,721,200
+0.00(+0.00%)
Sep 26, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2018
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
51,500
+0.00(+0.00%)
Sep 19, 2018
0.0001
0.0001
0.0001
0.0001
2,125,000
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0.0001
1,440,000
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
2,394,200
+0.00(+0.00%)
Sep 13, 2018
0.0001
0.0001
0.0001
0.0001
326,054
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
2,005,945
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
4,000,049
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Aug 21, 2018
0.0001
0.0001
0.0001
0.0001
29,897,822
+0.00(+0.00%)
Aug 20, 2018
0.0001
0.0001
0.0001
0.0001
1,028,421
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
433,000
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
650,000
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
1,890,000
+0.00(+0.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0.0001
2,226,887
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.