Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.5300	0.5300	0.5300	8	-0.06(-10.92%)
Oct 28, 2014	0.5500	0.5950	0.5500	0.5950	6,522	+0.13(+26.87%)
Oct 27, 2014	0.5390	0.5390	0.4690	0.4690	1,964	-0.02(-4.29%)
Oct 24, 2014	0.4900	0.4900	0.4900	0.4900	168	-0.01(-1.21%)
Oct 22, 2014		0.4960	0.4960	0.4960	63	-0.00(-0.80%)
Oct 21, 2014	0.5842	0.5920	0.5000	0.5000	10,794	-0.07(-12.28%)
Oct 20, 2014	0.6520	0.7480	0.5700	0.5700	3,390	-0.01(-1.89%)
Oct 17, 2014		0.5810		0.5810	26,462	+0.08(+16.20%)
Oct 15, 2014		0.5000	0.5000	0.5000	33	+0.02(+4.17%)
Oct 13, 2014		0.4800	0.4800	0.4800	85	+0.01(+2.13%)
Oct 08, 2014		0.4700	0.4700	0.4700	46	-0.05(-9.27%)
Oct 06, 2014		0.5180	0.5180	0.5180	50	+0.02(+4.69%)
Oct 03, 2014	0.4948	0.4948	0.4948	0.4948	172	-0.00(-0.24%)
Sep 30, 2014		0.4960	0.4960	0.4960	214	-0.04(-7.12%)
Sep 26, 2014		0.5340	0.5340	0.5340	48	-0.02(-3.61%)
Sep 24, 2014		0.5540	0.5540	0.5540	62	+0.02(+2.97%)
Sep 23, 2014	0.5380	0.5380	0.5380	0.5380	278	-0.01(-1.61%)
Sep 22, 2014	0.5468	0.5468	0.5468	0.5468	1,004	+0.00(+0.83%)
Sep 19, 2014	0.5700	0.5700	0.5400	0.5423	7,179	-0.02(-3.51%)
Sep 18, 2014	0.5620	0.5620	0.5620	0.5620	108,050	+0.02(+4.27%)
Sep 17, 2014	0.4994	0.5400	0.4970	0.5390	58,022	+0.05(+10.32%)
Sep 16, 2014	0.4886	0.4886	0.4886	0.4886	363	+0.00(+0.72%)
Sep 15, 2014	0.4851	0.4851	0.4851	0.4851	242	-0.01(-2.04%)
Sep 10, 2014		0.4952	0.4952	0.4952	17	-0.03(-5.46%)
Sep 09, 2014	0.5230	0.5238	0.5230	0.5238	7,460	-0.04(-6.30%)
Sep 08, 2014	0.5590	0.5590	0.5590	0.5590	773	-0.02(-2.75%)
Sep 05, 2014	0.5380	0.5748	0.5380	0.5748	10,372	-0.05(-7.29%)
Sep 02, 2014		0.6200	0.6200	0.6200	87	+0.03(+4.55%)
Aug 29, 2014		0.5930	0.5930	0.5930	0	-0.02(-3.10%)
Aug 28, 2014	0.6289	0.6289	0.6120	0.6120	13,971	-0.04(-5.70%)
Aug 27, 2014	0.6650	0.6650	0.6490	0.6490	36,241	+0.06(+10.37%)
Aug 26, 2014	0.5880	0.5880	0.5880	0.5880	187	-0.02(-3.29%)
Aug 22, 2014		0.6080	0.6080	0.6080	46	+0.02(+2.88%)
Aug 21, 2014	0.5910	0.5910	0.5910	0.5910	151	-0.07(-10.59%)
Aug 20, 2014	0.6530	0.6610	0.5969	0.6610	23,786	-0.00(-0.45%)
Aug 19, 2014	0.6640	0.6640	0.6640	0.6640	614	+0.05(+7.44%)
Aug 18, 2014	0.6020	0.6200	0.6020	0.6180	6,436	-0.01(-1.59%)
Aug 15, 2014	0.6280	0.6300	0.6280	0.6280	28,482	+0.01(+1.78%)
Aug 13, 2014		0.6170	0.6170	0.6170	115	-0.01(-1.28%)
Aug 12, 2014	0.6250	0.6620	0.6250	0.6250	2,944	-0.00(-0.16%)
Aug 11, 2014	0.6000	0.6260	0.6000	0.6260	13,633	+0.02(+2.62%)
Aug 07, 2014		0.6100	0.6100	0.6100	0	-0.12(-15.98%)
Aug 06, 2014	0.7260	0.7260	0.7260	0.7260	1,051	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.