Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.970
+0.130 (+7.07%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.2461
0.2461
0.2461
58
-0.01(-4.61%)
Oct 30, 2017
0.2580
0.2587
0.2509
0.2580
21,502
-0.00(-0.77%)
Oct 27, 2017
0.2546
0.2600
0.2435
0.2600
10,023
+0.01(+5.31%)
Oct 26, 2017
0.2561
0.2561
0.2466
0.2469
37,308
-0.01(-4.97%)
Oct 25, 2017
0.2598
0.2598
0.2598
0.2598
1,002
-0.00(-0.95%)
Oct 24, 2017
0.2623
0.2623
0.2623
0.2623
2,040
-0.00(-0.27%)
Oct 23, 2017
0.2630
0.2630
0.2630
0.2630
2,568
-0.01(-2.23%)
Oct 20, 2017
0.2750
0.2750
0.2500
0.2690
47,220
-0.01(-3.58%)
Oct 19, 2017
0.2776
0.2830
0.2694
0.2790
12,011
+0.02(+7.14%)
Oct 18, 2017
0.2677
0.2750
0.2604
0.2604
22,948
+0.00(+1.48%)
Oct 17, 2017
0.2872
0.2872
0.2566
0.2566
44,272
-0.03(-10.69%)
Oct 16, 2017
0.3033
0.3033
0.2783
0.2873
16,516
-0.00(-0.52%)
Oct 13, 2017
0.2996
0.2996
0.2888
0.2888
4,023
+0.01(+2.52%)
Oct 12, 2017
0.3000
0.3000
0.2817
0.2817
7,720
-0.02(-6.10%)
Oct 11, 2017
0.2838
0.3000
0.2700
0.3000
34,566
+0.00(+1.08%)
Oct 10, 2017
0.2910
0.3062
0.2908
0.2968
236,847
+0.05(+18.72%)
Oct 09, 2017
0.2500
0.2500
0.2500
0.2500
8,300
-0.04(-13.79%)
Oct 06, 2017
0.2825
0.2900
0.2750
0.2900
70,496
+0.01(+2.65%)
Oct 05, 2017
0.2871
0.2962
0.2765
0.2825
218,325
-0.00(-0.53%)
Oct 04, 2017
0.2786
0.2850
0.2600
0.2840
355,778
+0.02(+5.93%)
Oct 03, 2017
0.2620
0.2750
0.2620
0.2681
24,519
+0.01(+2.37%)
Sep 29, 2017
0.2619
0.2619
0.2619
12
+0.01(+4.63%)
Sep 28, 2017
0.2503
0.2503
0.2503
0.2503
4,408
+0.01(+4.29%)
Sep 27, 2017
0.2545
0.2611
0.2350
0.2400
32,753
-0.04(-12.73%)
Sep 26, 2017
0.2600
0.2806
0.2600
0.2750
43,784
+0.02(+5.77%)
Sep 22, 2017
0.2600
0.2600
0.2600
11
-0.01(-5.28%)
Sep 21, 2017
0.2787
0.2787
0.2620
0.2745
24,074
+0.02(+6.81%)
Sep 20, 2017
0.2550
0.2570
0.2300
0.2570
22,330
+0.04(+16.82%)
Sep 19, 2017
0.2199
0.2250
0.2100
0.2200
15,262
-0.00(-1.26%)
Sep 18, 2017
0.2110
0.2228
0.2110
0.2228
51,300
+0.00(+1.27%)
Sep 15, 2017
0.2200
0.2200
0.2200
0.2200
11,605
-0.00(-0.68%)
Sep 14, 2017
0.2200
0.2215
0.2200
0.2215
10,100
+0.01(+2.98%)
Sep 13, 2017
0.2151
0.2151
0.2151
0.2151
21,500
-0.01(-6.48%)
Sep 12, 2017
0.2150
0.2300
0.2100
0.2300
27,040
+0.00(+0.39%)
Sep 11, 2017
0.2334
0.2334
0.2291
0.2291
14,217
-0.01(-2.68%)
Sep 08, 2017
0.2400
0.2400
0.2354
0.2354
34,050
-0.00(-0.72%)
Sep 07, 2017
0.2291
0.2400
0.2250
0.2371
28,221
+0.01(+5.38%)
Sep 06, 2017
0.2300
0.2400
0.2250
0.2250
19,620
-0.01(-2.17%)
Sep 05, 2017
0.2243
0.2300
0.2243
0.2300
82,668
+0.01(+5.99%)
Sep 01, 2017
0.2179
0.2200
0.2069
0.2170
75,697
+0.00(+0.37%)
Aug 31, 2017
0.2055
0.2172
0.2000
0.2162
74,720
+0.02(+10.31%)
Aug 30, 2017
0.2050
0.2050
0.1960
0.1960
28,052
-0.01(-6.22%)
Aug 29, 2017
0.2121
0.2121
0.2090
0.2090
22,067
+0.01(+4.40%)
Aug 28, 2017
0.1981
0.2002
0.1850
0.2002
47,258
+0.00(+0.05%)
Aug 25, 2017
0.2001
0.2001
0.2001
0.2001
1,001
+0.02(+8.16%)
Aug 24, 2017
0.1975
0.1998
0.1850
0.1850
26,500
-0.01(-7.13%)
Aug 23, 2017
0.2006
0.2010
0.1912
0.1992
78,011
+0.01(+3.70%)
Aug 22, 2017
0.1971
0.1971
0.1921
0.1921
37,018
-0.01(-2.88%)
Aug 21, 2017
0.2036
0.2036
0.1960
0.1978
6,574
-0.00(-0.60%)
Aug 18, 2017
0.2014
0.2014
0.1990
0.1990
2,532
-0.00(-0.65%)
Aug 17, 2017
0.1999
0.2110
0.1999
0.2003
218,999
+0.00(+1.37%)
Aug 16, 2017
0.1953
0.1990
0.1900
0.1976
10,314
+0.01(+6.23%)
Aug 15, 2017
0.1950
0.1950
0.1813
0.1860
23,560
-0.01(-4.52%)
Aug 14, 2017
0.1948
0.1950
0.1948
0.1948
110,111
+0.01(+3.62%)
Aug 11, 2017
0.1950
0.2000
0.1862
0.1880
42,136
-0.00(-0.11%)
Aug 10, 2017
0.2011
0.2030
0.1882
0.1882
22,945
-0.01(-6.27%)
Aug 09, 2017
0.2065
0.2065
0.1967
0.2008
29,251
-0.00(-0.30%)
Aug 08, 2017
0.1990
0.2093
0.1950
0.2014
136,173
+0.02(+11.89%)
Aug 07, 2017
0.1800
0.1800
0.1800
0.1800
1,837
-0.03(-13.21%)
Aug 04, 2017
0.2082
0.2100
0.2041
0.2074
104,763
-0.01(-2.45%)
Aug 03, 2017
0.2134
0.2199
0.2023
0.2126
35,117
+0.00(+2.16%)
Aug 02, 2017
0.2133
0.2133
0.2081
0.2081
5,152
-0.00(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.