Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1530	0.1530	0.1530	0.1530	5,100	-0.01(-4.26%)
Oct 30, 2018	0.1598	0.1598	0.1598	0.1598	7,057	-0.00(-2.32%)
Oct 29, 2018	0.1415	0.1636	0.1415	0.1636	43,100	+0.00(+2.12%)
Oct 26, 2018	0.1590	0.1603	0.1500	0.1602	28,800	-0.00(-0.19%)
Oct 25, 2018	0.1518	0.1605	0.1518	0.1605	17,187	-0.00(-2.85%)
Oct 24, 2018	0.1652	0.1652	0.1652	0.1652	3,000	+0.00(+1.72%)
Oct 23, 2018	0.1640	0.1640	0.1624	0.1624	13,517	-0.00(-0.85%)
Oct 22, 2018	0.1615	0.1638	0.1615	0.1638	9,000	+0.00(+0.12%)
Oct 19, 2018	0.1714	0.1714	0.1560	0.1636	56,200	-0.00(-0.85%)
Oct 18, 2018		0.1650	0.1650	0.1650	68	+0.00(+0.00%)
Oct 17, 2018		0.1650	0.1650	0.1650	73	+0.00(+0.00%)
Oct 16, 2018	0.1620	0.1650	0.1604	0.1650	16,000	-0.00(-2.42%)
Oct 15, 2018	0.1618	0.1734	0.1600	0.1691	88,253	+0.00(+2.48%)
Oct 12, 2018	0.1640	0.1878	0.1640	0.1650	56,000	+0.01(+5.77%)
Oct 11, 2018	0.1531	0.1648	0.1531	0.1560	61,269	+0.02(+11.43%)
Oct 10, 2018	0.1578	0.1578	0.1400	0.1400	186,964	-0.01(-9.44%)
Oct 09, 2018	0.1664	0.1664	0.1400	0.1546	78,831	-0.00(-0.90%)
Oct 04, 2018		0.1560	0.1560	0.1560	0	-0.01(-3.64%)
Oct 03, 2018	0.1619	0.1619	0.1619	0.1619	20,005	+0.01(+7.22%)
Oct 02, 2018		0.1510	0.1510	0.1510	26	+0.00(+0.00%)
Oct 01, 2018	0.1600	0.1600	0.1510	0.1510	6,011	-0.00(-0.20%)
Sep 28, 2018	0.1513	0.1513	0.1513	0.1513	1,000	-0.01(-7.18%)
Sep 27, 2018	0.1589	0.1730	0.1589	0.1630	13,000	-0.02(-9.44%)
Sep 26, 2018	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Sep 25, 2018	0.1800	0.1800	0.1800	0.1800	6,030	+0.01(+3.09%)
Sep 24, 2018		0.1746	0.1746	0.1746	6	+0.00(+0.00%)
Sep 21, 2018	0.1801	0.1823	0.1746	0.1746	6,000	-0.02(-8.11%)
Sep 20, 2018	0.1900	0.1900	0.1900	0.1900	2,543	-0.00(-0.58%)
Sep 19, 2018	0.1911	0.1911	0.1911	0.1911	2,000	+0.00(+0.26%)
Sep 18, 2018	0.1773	0.1906	0.1773	0.1906	6,100	+0.02(+10.17%)
Sep 17, 2018	0.1600	0.1730	0.1600	0.1730	36,122	+0.01(+5.49%)
Sep 13, 2018		0.1640	0.1640	0.1640	0	+0.00(+0.24%)
Sep 12, 2018	0.1634	0.1636	0.1450	0.1636	4,175	+0.01(+5.55%)
Sep 11, 2018	0.1720	0.1720	0.1550	0.1550	152,800	-0.01(-8.34%)
Sep 10, 2018	0.1700	0.1700	0.1540	0.1691	18,539	-0.00(-0.53%)
Sep 07, 2018	0.1690	0.1700	0.1660	0.1700	55,000	-0.00(-2.47%)
Sep 06, 2018	0.1667	0.1743	0.1667	0.1743	30,014	+0.02(+14.67%)
Sep 05, 2018	0.1612	0.1687	0.1520	0.1520	18,096	-0.01(-7.77%)
Sep 04, 2018	0.1572	0.1648	0.1572	0.1648	2,219	+0.00(+2.36%)
Aug 31, 2018		0.1610	0.1610	0.1610	0	-0.01(-3.82%)
Aug 30, 2018	0.1581	0.1674	0.1581	0.1674	70,005	+0.01(+5.28%)
Aug 29, 2018	0.1770	0.1770	0.1590	0.1590	14,309	-0.01(-7.72%)
Aug 28, 2018	0.1670	0.1816	0.1662	0.1723	9,516	+0.03(+23.07%)
Aug 27, 2018	0.1400	0.1400	0.1400	0.1400	277	-0.01(-5.41%)
Aug 24, 2018	0.1590	0.1590	0.1420	0.1480	24,200	-0.00(-1.66%)
Aug 23, 2018	0.1500	0.1505	0.1500	0.1505	7,029	+0.00(+0.67%)
Aug 22, 2018	0.1522	0.1555	0.1440	0.1495	15,731	+0.00(+0.20%)
Aug 21, 2018	0.1400	0.1492	0.1400	0.1492	4,151	+0.01(+6.57%)
Aug 20, 2018	0.1500	0.1500	0.1400	0.1400	139,879	-0.00(-3.05%)
Aug 17, 2018	0.1420	0.1549	0.1420	0.1444	437,500	+0.01(+4.18%)
Aug 16, 2018	0.1464	0.1550	0.1386	0.1386	133,006	-0.01(-4.94%)
Aug 15, 2018	0.1999	0.1999	0.1258	0.1458	117,257	-0.06(-30.57%)
Aug 14, 2018	0.2140	0.2140	0.2100	0.2100	530	-0.02(-7.08%)
Aug 13, 2018	0.2180	0.2260	0.2180	0.2260	34,882	+0.01(+2.73%)
Aug 10, 2018	0.2200	0.2200	0.2200	0.2200	100	-0.01(-2.65%)
Aug 09, 2018	0.2260	0.2260	0.2260	0.2260	16,504	-0.01(-2.16%)
Aug 08, 2018		0.2310	0.2310	0.2310	12	+0.00(+0.00%)
Aug 07, 2018	0.2314	0.2314	0.2310	0.2310	20,134	+0.01(+5.00%)
Aug 06, 2018	0.2240	0.2240	0.2200	0.2200	5,686	-0.01(-4.84%)
Aug 03, 2018	0.2251	0.2312	0.2251	0.2312	12,100	-0.00(-1.62%)
Aug 02, 2018	0.2404	0.2404	0.2176	0.2350	55,550	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.