Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.150	2.163	2.060	2.073	21,928	-0.08(-3.60%)
Oct 28, 2022	2.183	2.190	2.110	2.150	19,766	-0.09(-4.02%)
Oct 27, 2022	2.280	2.299	2.240	2.240	3,445	-0.00(-0.22%)
Oct 26, 2022	2.330	2.330	2.241	2.245	6,957	-0.01(-0.66%)
Oct 25, 2022	2.270	2.280	2.190	2.260	11,998	-0.01(-0.44%)
Oct 24, 2022	2.322	2.322	2.130	2.270	17,867	+0.09(+4.12%)
Oct 21, 2022	2.039	2.190	2.039	2.180	15,227	+0.14(+6.87%)
Oct 20, 2022	2.030	2.100	2.030	2.040	12,648	+0.04(+2.00%)
Oct 19, 2022	2.030	2.110	1.990	2.000	12,834	-0.07(-3.38%)
Oct 18, 2022	2.040	2.090	2.040	2.070	8,420	-0.01(-0.48%)
Oct 17, 2022	2.047	2.128	2.047	2.080	11,605	+0.05(+2.61%)
Oct 14, 2022	2.140	2.140	2.000	2.027	13,802	-0.21(-9.27%)
Oct 13, 2022	2.098	2.234	2.070	2.234	12,438	+0.08(+3.70%)
Oct 12, 2022	2.130	2.155	2.080	2.155	15,387	+0.06(+3.09%)
Oct 11, 2022	2.250	2.250	2.090	2.090	15,694	-0.16(-7.11%)
Oct 10, 2022	2.250	2.250	2.200	2.250	1,310	-0.04(-1.75%)
Oct 07, 2022	2.330	2.340	2.280	2.290	18,524	-0.07(-2.97%)
Oct 06, 2022	2.391	2.400	2.320	2.360	1,802	-0.01(-0.42%)
Oct 05, 2022	2.340	2.370	2.320	2.370	2,115	-0.10(-4.05%)
Oct 04, 2022	2.380	2.490	2.380	2.470	42,308	+0.11(+4.66%)
Oct 03, 2022	2.310	2.378	2.220	2.360	26,202	+0.12(+5.59%)
Sep 30, 2022	2.344	2.344	2.230	2.235	7,319	+0.05(+2.44%)
Sep 29, 2022	2.060	2.182	2.050	2.182	15,721	+0.05(+2.43%)
Sep 28, 2022	2.060	2.185	2.060	2.130	26,608	+0.11(+5.71%)
Sep 27, 2022	2.037	2.090	1.960	2.015	19,560	-0.04(-2.17%)
Sep 26, 2022	2.200	2.200	2.040	2.060	25,766	-0.17(-7.63%)
Sep 23, 2022	2.320	2.340	2.187	2.230	10,924	-0.15(-6.11%)
Sep 22, 2022	2.350	2.440	2.300	2.375	11,925	-0.08(-3.06%)
Sep 21, 2022	2.450	2.520	2.415	2.450	2,468	-0.07(-2.78%)
Sep 20, 2022	2.470	2.520	2.460	2.520	1,886	-0.04(-1.75%)
Sep 19, 2022	2.296	2.573	2.296	2.565	45,641	+0.23(+9.85%)
Sep 16, 2022	2.350	2.360	2.317	2.335	3,000	-0.07(-2.97%)
Sep 15, 2022	2.440	2.450	2.406	2.406	20,792	-0.13(-5.13%)
Sep 14, 2022	2.530	2.550	2.528	2.537	17,161	-0.00(-0.14%)
Sep 13, 2022	2.471	2.545	2.471	2.540	3,679	-0.01(-0.40%)
Sep 12, 2022	2.395	2.620	2.395	2.550	15,945	+0.21(+8.95%)
Sep 09, 2022	2.280	2.370	2.280	2.341	4,221	+0.07(+3.11%)
Sep 08, 2022	2.260	2.270	2.240	2.270	6,349	+0.09(+4.32%)
Sep 07, 2022	2.063	2.220	2.050	2.176	22,762	+0.04(+1.68%)
Sep 06, 2022	2.189	2.310	2.140	2.140	8,528	-0.10(-4.46%)
Sep 02, 2022	2.190	2.265	2.165	2.240	22,546	+0.12(+5.52%)
Sep 01, 2022	2.225	2.225	2.115	2.123	6,589	-0.10(-4.38%)
Aug 31, 2022	2.170	2.226	2.120	2.220	10,948	+0.01(+0.45%)
Aug 30, 2022	2.310	2.310	2.170	2.210	14,260	-0.03(-1.18%)
Aug 29, 2022	2.290	2.350	2.200	2.236	9,203	-0.24(-9.82%)
Aug 26, 2022	2.380	2.480	2.330	2.480	4,202	+0.05(+2.06%)
Aug 25, 2022	2.470	2.470	2.410	2.430	4,973	-0.06(-2.53%)
Aug 24, 2022	2.430	2.530	2.310	2.493	9,186	+0.08(+3.23%)
Aug 23, 2022	2.510	2.540	2.415	2.415	2,500	+0.02(+1.05%)
Aug 22, 2022	2.420	2.460	2.350	2.390	7,034	-0.07(-2.85%)
Aug 19, 2022	2.541	2.541	2.460	2.460	3,651	-0.13(-5.02%)
Aug 18, 2022	2.380	2.590	2.380	2.590	12,248	+0.06(+2.37%)
Aug 17, 2022	2.500	2.535	2.470	2.530	3,994	-0.01(-0.39%)
Aug 16, 2022	2.545	2.570	2.540	2.540	4,317	+0.00(+0.00%)
Aug 15, 2022	2.520	2.556	2.500	2.540	9,325	-0.02(-0.78%)
Aug 12, 2022	2.540	2.590	2.540	2.560	13,566	-0.00(-0.16%)
Aug 11, 2022	2.614	2.639	2.564	2.564	8,675	-0.04(-1.38%)
Aug 10, 2022	2.690	2.700	2.600	2.600	13,643	+0.02(+0.97%)
Aug 09, 2022	2.640	2.694	2.542	2.575	6,594	-0.13(-4.98%)
Aug 08, 2022	2.600	2.790	2.600	2.710	22,090	+0.06(+2.26%)
Aug 05, 2022	2.630	2.650	2.590	2.650	4,908	-0.02(-0.75%)
Aug 04, 2022	2.580	2.700	2.570	2.670	16,707	+0.13(+5.12%)
Aug 03, 2022	2.700	2.700	2.508	2.540	10,227	-0.06(-2.31%)
Aug 02, 2022	2.640	2.640	2.600	2.600	14,151	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.