Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0520
0.0520
0.0425
0.0450
696,702
-0.01(-10.00%)
Oct 30, 2019
0.0463
0.0549
0.0463
0.0500
113,829
-0.00(-5.48%)
Oct 29, 2019
0.0546
0.0597
0.0500
0.0529
540,086
-0.00(-3.82%)
Oct 28, 2019
0.0453
0.0600
0.0418
0.0550
730,219
+0.01(+31.58%)
Oct 25, 2019
0.0402
0.0487
0.0402
0.0418
278,100
-0.01(-12.92%)
Oct 24, 2019
0.0434
0.0498
0.0400
0.0480
723,134
+0.00(+10.60%)
Oct 23, 2019
0.0435
0.0500
0.0432
0.0434
186,436
-0.01(-12.32%)
Oct 22, 2019
0.0530
0.0585
0.0431
0.0495
263,144
-0.00(-6.60%)
Oct 21, 2019
0.0530
0.0651
0.0450
0.0530
344,032
+0.05(+26400.00%)
Sep 20, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Sep 19, 2019
0.0001
0.0001
0.0001
0.0001
451,306,560
+0.00(+0.00%)
Sep 18, 2019
0.0002
0.0002
0.0001
0.0001
1,571,966,080
-0.00(-50.00%)
Sep 17, 2019
0.0002
0.0002
0.0001
0.0002
27,737,668
+0.00(+0.00%)
Sep 16, 2019
0.0002
0.0002
0.0001
0.0002
100,913,816
+0.00(+0.00%)
Sep 13, 2019
0.0002
0.0002
0.0001
0.0002
321,701,792
+0.00(+100.00%)
Sep 12, 2019
0.0002
0.0002
0.0001
0.0001
61,539,192
-0.00(-50.00%)
Sep 11, 2019
0.0001
0.0002
0.0001
0.0002
88,160,096
+0.00(+0.00%)
Sep 10, 2019
0.0002
0.0002
0.0001
0.0002
103,082,496
+0.00(+100.00%)
Sep 09, 2019
0.0002
0.0002
0.0001
0.0001
99,616,864
+0.00(+0.00%)
Sep 06, 2019
0.0002
0.0002
0.0001
0.0001
94,198,096
-0.00(-50.00%)
Sep 05, 2019
0.0001
0.0002
0.0001
0.0002
120,379,352
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0002
0.0001
0.0002
104,845,280
+0.00(+0.00%)
Sep 03, 2019
0.0002
0.0002
0.0001
0.0002
66,618,368
+0.00(+0.00%)
Aug 30, 2019
0.0002
0.0002
0.0001
0.0002
89,454,600
+0.00(+0.00%)
Aug 29, 2019
0.0002
0.0002
0.0001
0.0002
103,479,640
+0.00(+0.00%)
Aug 28, 2019
0.0002
0.0002
0.0001
0.0002
128,869,008
+0.00(+100.00%)
Aug 27, 2019
0.0001
0.0002
0.0001
0.0001
109,722,528
-0.00(-50.00%)
Aug 26, 2019
0.0001
0.0002
0.0001
0.0002
70,311,528
+0.00(+0.00%)
Aug 23, 2019
0.0002
0.0002
0.0001
0.0002
69,178,704
+0.00(+0.00%)
Aug 22, 2019
0.0002
0.0002
0.0001
0.0002
112,094,976
+0.00(+0.00%)
Aug 21, 2019
0.0002
0.0002
0.0001
0.0002
87,774,568
+0.00(+0.00%)
Aug 20, 2019
0.0001
0.0002
0.0001
0.0002
89,605,800
+0.00(+0.00%)
Aug 19, 2019
0.0001
0.0002
0.0001
0.0002
27,492,844
+0.00(+0.00%)
Aug 16, 2019
0.0001
0.0002
0.0001
0.0002
224,188,400
+0.00(+100.00%)
Aug 15, 2019
0.0002
0.0002
0.0001
0.0001
72,111,648
-0.00(-50.00%)
Aug 14, 2019
0.0002
0.0002
0.0001
0.0002
847,300,480
+0.00(+0.00%)
Aug 13, 2019
0.0002
0.0002
0.0001
0.0002
99,701,696
+0.00(+100.00%)
Aug 12, 2019
0.0002
0.0002
0.0001
0.0001
92,558,816
-0.00(-50.00%)
Aug 09, 2019
0.0001
0.0002
0.0001
0.0002
86,322,304
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0002
0.0001
0.0002
106,412,912
+0.00(+0.00%)
Aug 07, 2019
0.0002
0.0002
0.0001
0.0002
81,705,824
+0.00(+0.00%)
Aug 06, 2019
0.0002
0.0002
0.0001
0.0002
83,437,272
+0.00(+0.00%)
Aug 05, 2019
0.0002
0.0002
0.0001
0.0002
114,974,976
+0.00(+0.00%)
Aug 02, 2019
0.0002
0.0002
0.0001
0.0002
82,763,608
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.