Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0330	0.0400	0.0330	0.0398	9,300	+0.00(+0.00%)
Oct 28, 2022	0.0400	0.0400	0.0330	0.0398	13,725	+0.00(+9.04%)
Oct 27, 2022	0.0400	0.0436	0.0365	0.0365	14,500	+0.00(+7.99%)
Oct 26, 2022	0.0330	0.0389	0.0330	0.0338	10,900	+0.00(+2.42%)
Oct 25, 2022	0.0398	0.0430	0.0330	0.0330	2,525	-0.00(-5.71%)
Oct 24, 2022	0.0386	0.0386	0.0350	0.0350	8,030	-0.00(-12.06%)
Oct 21, 2022	0.0391	0.0398	0.0331	0.0398	2,750	+0.00(+2.05%)
Oct 20, 2022	0.0353	0.0390	0.0353	0.0390	4,450	+0.00(+10.80%)
Oct 19, 2022	0.0400	0.0400	0.0352	0.0352	7,942	-0.00(-11.56%)
Oct 18, 2022	0.0398	0.0398	0.0398	0.0398	210	+0.00(+0.00%)
Oct 17, 2022	0.0370	0.0398	0.0350	0.0398	30,643	-0.00(-0.50%)
Oct 14, 2022	0.0400	0.0429	0.0400	0.0400	32,544	-0.00(-11.11%)
Oct 13, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+25.00%)
Oct 11, 2022				0.0360	0	-0.00(-10.00%)
Oct 10, 2022	0.0400	0.0444	0.0400	0.0400	6,750	+0.00(+0.00%)
Oct 07, 2022	0.0444	0.0486	0.0400	0.0400	12,500	+0.00(+0.00%)
Oct 06, 2022	0.0426	0.0426	0.0400	0.0400	48,245	-0.00(-7.62%)
Oct 05, 2022	0.0424	0.0465	0.0400	0.0433	90,100	-0.00(-5.25%)
Oct 04, 2022	0.0406	0.0457	0.0402	0.0457	24,300	+0.01(+13.68%)
Oct 03, 2022	0.0400	0.0469	0.0400	0.0402	83,100	+0.00(+0.50%)
Sep 30, 2022	0.0428	0.0435	0.0400	0.0400	46,895	-0.00(-11.11%)
Sep 29, 2022	0.0420	0.0450	0.0400	0.0450	207,650	+0.00(+9.76%)
Sep 28, 2022	0.0400	0.0420	0.0400	0.0410	58,915	-0.00(-2.38%)
Sep 27, 2022	0.0469	0.0469	0.0400	0.0420	32,880	-0.00(-10.45%)
Sep 23, 2022				0.0469	0	+0.00(+0.00%)
Sep 22, 2022	0.0411	0.0469	0.0411	0.0469	33,000	+0.00(+10.61%)
Sep 21, 2022	0.0410	0.0424	0.0410	0.0424	137,325	+0.00(+6.00%)
Sep 20, 2022	0.0466	0.0466	0.0400	0.0400	211,729	-0.00(-7.19%)
Sep 19, 2022	0.0450	0.0466	0.0431	0.0431	16,500	-0.00(-4.22%)
Sep 16, 2022	0.0450	0.0458	0.0450	0.0450	2,100	-0.00(-3.43%)
Sep 15, 2022	0.0430	0.0466	0.0430	0.0466	10,900	-0.00(-6.80%)
Sep 14, 2022	0.0430	0.0500	0.0428	0.0500	61,473	+0.01(+14.94%)
Sep 13, 2022	0.0430	0.0435	0.0430	0.0435	255	-0.00(-5.43%)
Sep 12, 2022	0.0520	0.0520	0.0415	0.0460	32,196	-0.00(-8.00%)
Sep 09, 2022	0.0460	0.0520	0.0460	0.0500	23,000	+0.00(+8.70%)
Sep 08, 2022	0.0460	0.0460	0.0440	0.0460	52,059	-0.00(-8.00%)
Sep 07, 2022	0.0450	0.0500	0.0415	0.0500	308,303	-0.01(-15.11%)
Sep 06, 2022	0.0415	0.0589	0.0415	0.0589	3,728	+0.01(+22.71%)
Sep 02, 2022	0.0545	0.0545	0.0480	0.0480	16,653	+0.00(+0.00%)
Aug 31, 2022				0.0480	47	+0.00(+6.67%)
Aug 30, 2022	0.0450	0.0450	0.0450	0.0450	11,735	+0.00(+0.00%)
Aug 29, 2022	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Aug 26, 2022	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+0.00%)
Aug 25, 2022	0.0411	0.0590	0.0411	0.0450	34,147	-0.00(-1.32%)
Aug 24, 2022	0.0455	0.0500	0.0410	0.0456	12,900	-0.00(-8.80%)
Aug 23, 2022	0.0415	0.0500	0.0410	0.0500	25,552	-0.00(-5.48%)
Aug 22, 2022	0.0550	0.0550	0.0411	0.0529	41,200	-0.00(-8.00%)
Aug 19, 2022	0.0550	0.0575	0.0550	0.0575	48,006	-0.00(-1.03%)
Aug 18, 2022	0.0405	0.0581	0.0405	0.0581	7,300	+0.01(+29.11%)
Aug 17, 2022	0.0480	0.0480	0.0406	0.0450	98,024	-0.00(-4.26%)
Aug 16, 2022	0.0510	0.0510	0.0470	0.0470	17,524	-0.00(-7.84%)
Aug 15, 2022	0.0460	0.0510	0.0460	0.0510	15,919	+0.00(+10.63%)
Aug 12, 2022	0.0530	0.0540	0.0430	0.0461	57,149	+0.00(+6.96%)
Aug 11, 2022	0.0485	0.0540	0.0431	0.0431	13,800	-0.00(-10.21%)
Aug 10, 2022	0.0471	0.0480	0.0402	0.0480	4,046	-0.00(-4.00%)
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	3,110	-0.00(-6.89%)
Aug 08, 2022	0.0401	0.0540	0.0401	0.0537	48,537	+0.01(+27.55%)
Aug 05, 2022	0.0540	0.0540	0.0421	0.0421	2,350	-0.01(-12.47%)
Aug 04, 2022	0.0450	0.0550	0.0450	0.0481	4,314	-0.00(-3.80%)
Aug 03, 2022	0.0486	0.0550	0.0486	0.0500	9,812	+0.01(+19.05%)
Aug 02, 2022	0.0459	0.0459	0.0400	0.0420	14,500	-0.01(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.