Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1509
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.2396
0.2540
0.2336
0.2520
90,450
+0.01(+5.00%)
Oct 30, 2023
0.2320
0.2457
0.2320
0.2400
66,995
-0.00(-0.37%)
Oct 27, 2023
0.2347
0.2500
0.2347
0.2409
56,305
+0.00(+0.54%)
Oct 26, 2023
0.2485
0.2550
0.2350
0.2396
62,869
-0.00(-0.17%)
Oct 25, 2023
0.2590
0.2591
0.2300
0.2400
99,525
-0.01(-3.07%)
Oct 24, 2023
0.2285
0.2530
0.2270
0.2476
84,223
+0.01(+3.17%)
Oct 23, 2023
0.2315
0.2536
0.2249
0.2400
141,702
-0.01(-3.23%)
Oct 20, 2023
0.2250
0.2650
0.2250
0.2480
46,282
-0.01(-4.62%)
Oct 19, 2023
0.2570
0.2600
0.2372
0.2600
83,708
+0.00(+1.17%)
Oct 18, 2023
0.2485
0.2660
0.2450
0.2570
72,335
-0.01(-3.02%)
Oct 17, 2023
0.2565
0.2675
0.2510
0.2650
29,667
+0.00(+1.42%)
Oct 16, 2023
0.2510
0.2708
0.2551
0.2613
79,313
+0.00(+0.50%)
Oct 13, 2023
0.2500
0.2880
0.2500
0.2600
81,004
-0.03(-9.00%)
Oct 12, 2023
0.2710
0.2936
0.2710
0.2857
107,859
+0.01(+3.89%)
Oct 11, 2023
0.2672
0.2832
0.2500
0.2750
100,941
-0.00(-0.07%)
Oct 10, 2023
0.2740
0.2830
0.2674
0.2752
72,930
-0.00(-0.51%)
Oct 09, 2023
0.2800
0.2900
0.2650
0.2766
49,057
-0.01(-2.47%)
Oct 06, 2023
0.2650
0.2940
0.2650
0.2836
77,803
+0.02(+7.02%)
Oct 05, 2023
0.2700
0.2884
0.2550
0.2650
170,998
-0.01(-3.67%)
Oct 04, 2023
0.2950
0.3066
0.2751
0.2751
41,295
-0.01(-5.14%)
Oct 03, 2023
0.3400
0.3400
0.2700
0.2900
444,384
-0.04(-13.07%)
Oct 02, 2023
0.3400
0.3600
0.3251
0.3336
164,281
-0.03(-7.33%)
Sep 29, 2023
0.3600
0.3800
0.3521
0.3600
39,812
-0.01(-2.70%)
Sep 28, 2023
0.3885
0.3885
0.3600
0.3700
169,451
-0.01(-1.41%)
Sep 27, 2023
0.3500
0.3948
0.3400
0.3753
119,056
+0.02(+4.25%)
Sep 26, 2023
0.3860
0.4100
0.3600
0.3600
126,906
-0.04(-9.11%)
Sep 25, 2023
0.3760
0.4026
0.3860
0.3961
239,929
+0.01(+1.41%)
Sep 22, 2023
0.3915
0.4400
0.3704
0.3906
242,698
-0.04(-8.42%)
Sep 21, 2023
0.4700
0.4700
0.4148
0.4265
165,128
-0.04(-8.55%)
Sep 20, 2023
0.4300
0.4664
0.4300
0.4664
311,854
+0.04(+9.10%)
Sep 19, 2023
0.3320
0.4600
0.3320
0.4275
500,247
+0.05(+13.31%)
Sep 18, 2023
0.3420
0.3984
0.3420
0.3773
305,232
+0.02(+6.28%)
Sep 15, 2023
0.3493
0.3600
0.3310
0.3550
112,751
+0.01(+4.41%)
Sep 14, 2023
0.3300
0.3600
0.3300
0.3400
159,841
-0.01(-4.23%)
Sep 13, 2023
0.3275
0.3689
0.3275
0.3550
239,834
+0.02(+4.60%)
Sep 12, 2023
0.3200
0.3600
0.3200
0.3394
359,590
-0.03(-7.90%)
Sep 11, 2023
0.3810
0.3820
0.3500
0.3685
386,460
-0.01(-2.95%)
Sep 08, 2023
0.3476
0.3800
0.3450
0.3797
297,507
+0.02(+5.47%)
Sep 07, 2023
0.3480
0.3810
0.3475
0.3600
625,400
+0.01(+3.60%)
Sep 06, 2023
0.3110
0.3500
0.3071
0.3475
456,323
+0.04(+12.64%)
Sep 05, 2023
0.2721
0.3199
0.2721
0.3085
315,175
+0.03(+12.14%)
Sep 01, 2023
0.2740
0.2770
0.2639
0.2751
99,932
+0.01(+1.89%)
Aug 31, 2023
0.2700
0.2830
0.2351
0.2700
465,446
+0.01(+5.80%)
Aug 30, 2023
0.2258
0.2600
0.2200
0.2552
373,138
+0.03(+13.02%)
Aug 29, 2023
0.2299
0.2325
0.2200
0.2258
53,826
+0.00(+0.94%)
Aug 28, 2023
0.2263
0.2263
0.2100
0.2237
99,578
-0.00(-1.15%)
Aug 25, 2023
0.2150
0.2386
0.2100
0.2263
91,139
+0.01(+4.05%)
Aug 24, 2023
0.2135
0.2200
0.2128
0.2175
43,825
+0.00(+2.21%)
Aug 23, 2023
0.2161
0.2190
0.2001
0.2128
116,821
+0.00(+2.11%)
Aug 22, 2023
0.2050
0.2142
0.2017
0.2084
65,125
-0.00(-1.04%)
Aug 21, 2023
0.2100
0.2236
0.2050
0.2106
157,161
-0.01(-5.14%)
Aug 18, 2023
0.2400
0.2530
0.2147
0.2220
314,388
-0.02(-7.50%)
Aug 17, 2023
0.2210
0.2600
0.2210
0.2400
174,498
-0.01(-5.18%)
Aug 16, 2023
0.2160
0.2602
0.2160
0.2531
172,552
-0.01(-2.35%)
Aug 15, 2023
0.2730
0.2739
0.2506
0.2592
166,651
-0.01(-4.71%)
Aug 14, 2023
0.2800
0.2833
0.2700
0.2720
145,032
-0.01(-3.82%)
Aug 11, 2023
0.3038
0.3038
0.2710
0.2828
208,055
+0.00(+0.11%)
Aug 10, 2023
0.2725
0.2939
0.2690
0.2825
216,762
+0.01(+4.55%)
Aug 09, 2023
0.2600
0.2725
0.2600
0.2702
194,126
-0.00(-1.21%)
Aug 08, 2023
0.3000
0.3048
0.2601
0.2735
276,046
-0.03(-10.33%)
Aug 07, 2023
0.3100
0.3100
0.3000
0.3050
117,380
-0.00(-0.55%)
Aug 04, 2023
0.3100
0.3100
0.3000
0.3067
91,365
+0.00(+0.52%)
Aug 03, 2023
0.3020
0.3200
0.3020
0.3051
49,550
-0.01(-3.78%)
Aug 02, 2023
0.3193
0.3193
0.3031
0.3171
59,404
+0.01(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.