Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin House
(OP:
ORHOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.513
5.890
5.499
5.706
520,847
+0.33(+6.06%)
Oct 30, 2018
4.961
5.408
4.700
5.380
424,280
+0.33(+6.53%)
Oct 29, 2018
5.386
5.780
4.793
5.050
886,948
-0.34(-6.31%)
Oct 26, 2018
5.270
5.600
4.900
5.390
430,600
-0.19(-3.41%)
Oct 25, 2018
4.858
5.685
4.840
5.580
379,096
+0.44(+8.56%)
Oct 24, 2018
5.877
6.020
4.920
5.140
403,363
-0.45(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.