Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.220
1.220
1.130
1.130
11,227
-0.08(-6.61%)
Oct 30, 2019
1.280
1.300
1.210
1.210
4,870
-0.06(-4.72%)
Oct 29, 2019
1.350
1.350
1.250
1.270
29,388
-0.10(-7.30%)
Oct 28, 2019
1.330
1.380
1.320
1.370
48,332
+0.05(+3.79%)
Oct 25, 2019
1.340
1.350
1.310
1.320
21,200
-0.01(-0.75%)
Oct 24, 2019
1.170
1.340
1.170
1.330
38,143
+0.16(+13.68%)
Oct 23, 2019
1.235
1.400
1.170
1.170
18,221
-0.03(-2.50%)
Oct 22, 2019
1.250
1.250
1.170
1.200
27,532
+0.04(+3.45%)
Oct 21, 2019
1.160
1.200
1.160
1.160
3,933
+0.11(+10.48%)
Oct 18, 2019
1.050
1.050
1.050
1.050
400
+0.00(+0.00%)
Oct 17, 2019
1.010
1.250
1.010
1.050
9,048
+0.05(+4.90%)
Oct 16, 2019
1.010
1.050
1.001
1.001
3,332
+0.00(+0.10%)
Oct 15, 2019
0.9855
1.000
0.9310
1.000
5,876
+0.07(+7.41%)
Oct 14, 2019
0.9400
1.000
0.9300
0.9310
4,441
-0.01(-0.96%)
Oct 11, 2019
1.000
1.030
0.9400
0.9400
8,100
-0.10(-9.62%)
Oct 10, 2019
1.050
1.050
1.000
1.040
1,140
+0.00(+0.00%)
Oct 09, 2019
1.040
1.060
1.040
1.040
12,136
+0.00(+0.00%)
Oct 08, 2019
1.000
1.060
0.9250
1.040
5,144
+0.03(+2.97%)
Oct 07, 2019
1.175
1.200
1.010
1.010
25,963
-0.16(-13.68%)
Oct 04, 2019
1.170
1.170
1.130
1.170
1,300
-0.01(-0.85%)
Oct 03, 2019
1.200
1.200
1.130
1.180
6,673
+0.05(+4.42%)
Oct 02, 2019
1.220
1.300
1.050
1.130
51,267
+0.04(+3.67%)
Oct 01, 2019
1.100
1.100
1.000
1.090
15,341
-0.01(-0.91%)
Sep 30, 2019
0.9700
1.120
0.9400
1.100
40,234
+0.13(+13.40%)
Sep 27, 2019
1.180
1.350
0.8200
0.9700
69,200
-0.21(-17.80%)
Sep 26, 2019
1.340
1.340
1.010
1.180
61,888
-0.21(-15.11%)
Sep 25, 2019
1.340
1.390
1.340
1.390
1,246
+0.00(+0.00%)
Sep 24, 2019
1.400
1.400
1.350
1.390
23,103
-0.09(-6.08%)
Sep 23, 2019
1.370
1.500
1.370
1.480
38,769
-0.02(-1.33%)
Sep 20, 2019
1.370
1.540
1.370
1.500
4,500
-0.04(-2.60%)
Sep 19, 2019
1.410
1.540
1.410
1.540
10,840
+0.00(+0.00%)
Sep 18, 2019
1.540
1.540
1.540
1.540
503
+0.08(+5.84%)
Sep 17, 2019
1.400
1.600
1.400
1.455
6,465
+0.06(+3.93%)
Sep 16, 2019
1.540
1.540
1.200
1.400
12,169
-0.10(-6.67%)
Sep 13, 2019
1.560
1.560
1.430
1.500
3,700
-0.07(-4.46%)
Sep 12, 2019
1.510
1.610
1.410
1.570
15,322
-0.03(-1.88%)
Sep 11, 2019
1.410
1.600
1.410
1.600
7,310
+0.09(+5.96%)
Sep 10, 2019
1.640
1.640
1.510
1.510
800
-0.11(-6.79%)
Sep 09, 2019
1.640
1.640
1.450
1.620
13,238
+0.03(+1.89%)
Sep 06, 2019
1.500
1.590
1.500
1.590
10,800
-0.04(-2.45%)
Sep 05, 2019
1.550
1.630
1.450
1.630
17,992
-0.06(-3.55%)
Sep 04, 2019
1.445
1.690
1.445
1.690
5,000
+0.26(+18.18%)
Sep 03, 2019
1.650
2.270
1.430
1.430
18,525
-0.22(-13.33%)
Aug 30, 2019
1.620
1.690
1.620
1.650
9,200
+0.00(+0.00%)
Aug 29, 2019
1.620
1.770
1.610
1.650
26,598
-0.10(-5.71%)
Aug 28, 2019
1.860
1.860
1.610
1.750
18,154
+0.15(+9.37%)
Aug 27, 2019
1.560
1.800
1.400
1.600
15,625
+0.20(+14.29%)
Aug 26, 2019
1.350
1.560
1.300
1.400
16,718
-0.14(-9.09%)
Aug 23, 2019
1.470
1.800
1.470
1.540
28,200
+0.06(+4.05%)
Aug 22, 2019
1.480
1.480
1.480
1.480
8,337
+0.08(+5.71%)
Aug 21, 2019
1.320
1.470
1.320
1.400
7,144
-0.06(-4.11%)
Aug 20, 2019
1.400
1.470
1.150
1.460
33,699
-0.10(-6.41%)
Aug 19, 2019
1.450
1.560
1.430
1.560
6,436
+0.08(+5.41%)
Aug 16, 2019
1.620
1.620
1.400
1.480
19,300
-0.12(-7.50%)
Aug 15, 2019
1.700
1.700
1.550
1.600
6,107
-0.10(-5.88%)
Aug 14, 2019
1.800
1.800
1.700
1.700
10,901
+0.01(+0.59%)
Aug 13, 2019
1.750
1.750
1.690
1.690
9,152
+0.04(+2.42%)
Aug 12, 2019
1.570
1.790
1.570
1.650
13,121
+0.05(+3.12%)
Aug 09, 2019
1.670
1.800
1.550
1.600
14,600
-0.07(-4.19%)
Aug 08, 2019
1.800
1.800
1.510
1.670
15,408
-0.13(-7.22%)
Aug 07, 2019
1.800
1.900
1.780
1.800
12,211
-0.07(-3.74%)
Aug 06, 2019
1.800
1.870
1.800
1.870
3,750
+0.02(+1.08%)
Aug 05, 2019
1.850
1.850
1.850
1.850
17,563
-0.10(-5.13%)
Aug 02, 2019
1.800
1.950
1.800
1.950
6,700
+0.10(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.