Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
0.1303
0.1303
0.1303
0
+0.00(+0.15%)
Oct 27, 2021
0.1400
0.1400
0.1300
0.1301
40,160
-0.02(-13.27%)
Oct 25, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 22, 2021
0.1500
0.1600
0.1500
0.1600
14,042
+0.01(+6.67%)
Oct 21, 2021
0.1501
0.1501
0.1400
0.1500
2,499
+0.00(+1.49%)
Oct 20, 2021
0.1300
0.1478
0.1300
0.1478
5,238
+0.02(+13.69%)
Oct 19, 2021
0.1300
0.1478
0.1300
0.1300
44,600
-0.01(-7.14%)
Oct 18, 2021
0.1300
0.1400
0.1300
0.1400
34,724
-0.02(-13.04%)
Oct 14, 2021
0.1610
0.1610
0.1610
0
+0.01(+5.37%)
Oct 08, 2021
0.1528
0.1528
0.1528
0
+0.03(+28.19%)
Oct 07, 2021
0.1500
0.1700
0.1192
0.1192
31,851
-0.03(-20.53%)
Oct 06, 2021
0.1475
0.1640
0.1180
0.1500
54,501
-0.01(-6.25%)
Oct 05, 2021
0.1501
0.1700
0.1350
0.1600
177,674
-0.00(-0.62%)
Oct 04, 2021
0.1650
0.1650
0.1610
0.1610
15,090
-0.01(-3.88%)
Oct 01, 2021
0.1700
0.1700
0.1675
0.1675
3,900
+0.01(+4.69%)
Sep 30, 2021
0.1552
0.1600
0.1552
0.1600
3,860
-0.04(-19.84%)
Sep 28, 2021
0.1996
0.1996
0.1996
0
+0.00(+0.00%)
Sep 27, 2021
0.1670
0.1996
0.1612
0.1996
314
+0.01(+7.89%)
Sep 24, 2021
0.1552
0.1998
0.1552
0.1850
12,375
-0.02(-7.87%)
Sep 23, 2021
0.2008
0.2008
0.2008
0.2008
123
-0.00(-0.10%)
Sep 21, 2021
0.2010
0.2010
0.2010
11
+0.05(+29.43%)
Sep 20, 2021
0.1551
0.1582
0.1551
0.1553
25,500
+0.00(+0.19%)
Sep 17, 2021
0.1998
0.1998
0.1550
0.1550
6,000
-0.02(-9.88%)
Sep 16, 2021
0.1800
0.1800
0.1720
0.1720
4,881
-0.01(-7.03%)
Sep 15, 2021
0.1920
0.1920
0.1850
0.1850
20,753
-0.01(-4.79%)
Sep 14, 2021
0.1921
0.1945
0.1921
0.1943
8,000
-0.00(-0.10%)
Sep 13, 2021
0.1920
0.2020
0.1920
0.1945
4,020
+0.00(+1.30%)
Sep 09, 2021
0.1920
0.1920
0.1920
52
-0.00(-0.41%)
Sep 08, 2021
0.2378
0.2378
0.1927
0.1928
721
-0.05(-18.96%)
Sep 03, 2021
0.2379
0.2379
0.2379
0
+0.03(+13.29%)
Sep 02, 2021
0.2400
0.2400
0.2098
0.2100
44,158
-0.01(-6.29%)
Sep 01, 2021
0.2260
0.2410
0.2241
0.2241
14,700
-0.02(-7.01%)
Aug 31, 2021
0.2300
0.2410
0.2200
0.2410
34,389
+0.00(+0.50%)
Aug 30, 2021
0.1825
0.2400
0.1825
0.2398
809
+0.00(+1.61%)
Aug 27, 2021
0.2360
0.2360
0.2360
0.2360
2,500
+0.02(+7.27%)
Aug 26, 2021
0.2300
0.2400
0.2200
0.2200
18,471
+0.01(+2.85%)
Aug 24, 2021
0.2139
0.2139
0.2139
11
-0.02(-6.59%)
Aug 23, 2021
0.2373
0.2373
0.1810
0.2290
44,584
-0.01(-4.58%)
Aug 20, 2021
0.1810
0.2400
0.1730
0.2400
51,778
+0.03(+16.45%)
Aug 19, 2021
0.2061
0.2061
0.1710
0.2061
28,980
-0.00(-0.05%)
Aug 18, 2021
0.2150
0.2300
0.2062
0.2062
8,390
-0.02(-10.35%)
Aug 17, 2021
0.2300
0.2300
0.2300
0.2300
4,000
-0.01(-4.13%)
Aug 16, 2021
0.2399
0.2399
0.2399
0.2399
2,762
+0.00(+0.00%)
Aug 13, 2021
0.2285
0.2399
0.2060
0.2399
6,076
-0.00(-0.04%)
Aug 12, 2021
0.2313
0.2400
0.2050
0.2400
40,902
+0.02(+10.09%)
Aug 11, 2021
0.2003
0.2196
0.2003
0.2180
8,416
+0.02(+8.46%)
Aug 10, 2021
0.2200
0.2200
0.2010
0.2010
5,920
-0.02(-8.64%)
Aug 09, 2021
0.2200
0.2200
0.2200
0.2200
14,260
+0.00(+0.00%)
Aug 06, 2021
0.2101
0.2200
0.2101
0.2200
6,990
+0.00(+0.00%)
Aug 05, 2021
0.2199
0.2200
0.2059
0.2200
10,808
+0.02(+10.00%)
Aug 04, 2021
0.2050
0.2099
0.2000
0.2000
17,050
-0.04(-16.60%)
Aug 03, 2021
0.2399
0.2399
0.2398
0.2398
6,000
+0.04(+19.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.