Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abn Amro Bank N.V. ADR
(OP:
AAVMY
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.130
8.180
8.110
8.165
10,700
+0.14(+1.81%)
Oct 29, 2020
7.990
8.090
7.956
8.020
12,938
-0.09(-1.11%)
Oct 28, 2020
8.220
8.220
8.100
8.110
4,137
-0.30(-3.57%)
Oct 27, 2020
8.813
8.840
8.410
8.410
7,747
-0.50(-5.61%)
Oct 26, 2020
8.920
8.920
8.800
8.910
18,473
-0.07(-0.78%)
Oct 23, 2020
8.986
8.986
8.954
8.980
4,100
+0.22(+2.51%)
Oct 22, 2020
8.530
8.760
8.530
8.760
9,840
+0.12(+1.39%)
Oct 21, 2020
8.675
8.710
8.620
8.640
4,452
-0.01(-0.12%)
Oct 20, 2020
8.717
8.760
8.650
8.650
28,499
+0.05(+0.58%)
Oct 19, 2020
8.650
8.770
8.600
8.600
2,908
-0.02(-0.23%)
Oct 16, 2020
8.610
8.620
8.560
8.620
4,300
+0.14(+1.65%)
Oct 15, 2020
8.330
8.490
8.330
8.480
8,877
-0.04(-0.41%)
Oct 14, 2020
8.635
8.660
8.500
8.515
12,695
+0.10(+1.13%)
Oct 13, 2020
8.630
8.630
8.410
8.420
88,297
-0.54(-6.08%)
Oct 12, 2020
8.905
8.965
8.885
8.965
7,444
-0.09(-0.94%)
Oct 09, 2020
9.030
9.066
9.027
9.050
3,000
-0.18(-1.95%)
Oct 08, 2020
9.215
9.230
9.172
9.230
12,490
+0.20(+2.21%)
Oct 07, 2020
9.005
9.070
8.990
9.030
13,029
+0.22(+2.50%)
Oct 06, 2020
9.000
9.062
8.770
8.810
95,588
+0.22(+2.56%)
Oct 05, 2020
8.500
8.630
8.490
8.590
11,431
+0.11(+1.26%)
Oct 02, 2020
8.470
8.530
8.470
8.483
68,000
+0.28(+3.39%)
Oct 01, 2020
8.220
8.260
8.200
8.205
8,911
-0.10(-1.22%)
Sep 30, 2020
8.300
8.420
8.300
8.306
160,159
+0.18(+2.26%)
Sep 29, 2020
8.160
8.190
8.100
8.123
59,951
-0.20(-2.37%)
Sep 28, 2020
8.220
8.350
8.220
8.320
23,340
+0.47(+5.99%)
Sep 25, 2020
7.840
7.880
7.810
7.850
5,000
-0.15(-1.88%)
Sep 24, 2020
7.886
8.055
7.850
8.000
45,758
+0.25(+3.23%)
Sep 23, 2020
8.020
8.020
7.750
7.750
33,023
-0.33(-4.08%)
Sep 22, 2020
8.250
8.250
8.020
8.080
14,267
-0.16(-1.94%)
Sep 21, 2020
8.310
8.350
8.110
8.240
15,504
-0.53(-6.04%)
Sep 18, 2020
8.870
8.920
8.770
8.770
15,100
-0.42(-4.52%)
Sep 17, 2020
9.220
9.260
9.150
9.185
4,113
-0.29(-3.01%)
Sep 16, 2020
9.390
9.520
9.390
9.470
13,231
-0.03(-0.32%)
Sep 15, 2020
9.700
9.700
9.490
9.500
9,291
-0.27(-2.80%)
Sep 14, 2020
9.665
9.824
9.665
9.774
2,688
+0.34(+3.60%)
Sep 11, 2020
9.420
9.450
9.400
9.434
2,100
-0.16(-1.63%)
Sep 10, 2020
9.850
9.850
9.510
9.590
92,094
+0.02(+0.22%)
Sep 09, 2020
9.520
9.590
9.500
9.569
8,161
+0.18(+1.90%)
Sep 08, 2020
9.435
9.440
9.390
9.390
6,612
-0.49(-4.96%)
Sep 04, 2020
9.750
9.880
9.750
9.880
8,300
+0.52(+5.56%)
Sep 03, 2020
9.515
9.515
9.300
9.360
14,704
-0.02(-0.24%)
Sep 02, 2020
9.330
9.390
9.310
9.383
2,751
-0.08(-0.80%)
Sep 01, 2020
9.515
9.515
9.430
9.458
15,332
-0.02(-0.23%)
Aug 31, 2020
9.690
9.700
9.450
9.480
11,077
-0.41(-4.15%)
Aug 28, 2020
9.890
9.940
9.860
9.890
5,200
+0.26(+2.70%)
Aug 27, 2020
9.580
9.650
9.570
9.630
8,252
-0.03(-0.31%)
Aug 26, 2020
9.654
9.680
9.626
9.660
3,785
-0.05(-0.57%)
Aug 25, 2020
9.760
9.760
9.670
9.715
12,042
+0.19(+1.94%)
Aug 24, 2020
9.465
9.541
9.300
9.530
5,463
+0.37(+4.04%)
Aug 21, 2020
9.113
9.170
9.113
9.160
1,500
-0.08(-0.92%)
Aug 20, 2020
9.260
9.270
9.209
9.245
20,461
-0.28(-2.89%)
Aug 19, 2020
9.410
9.616
9.400
9.520
14,475
+0.10(+1.06%)
Aug 18, 2020
9.470
9.480
9.400
9.420
12,209
-0.03(-0.32%)
Aug 17, 2020
9.540
9.540
9.420
9.450
13,025
-0.20(-2.07%)
Aug 14, 2020
9.610
9.760
9.610
9.650
54,600
-0.38(-3.83%)
Aug 13, 2020
10.20
10.20
9.998
10.03
117,606
-0.20(-1.92%)
Aug 12, 2020
10.25
10.25
10.12
10.23
37,736
+0.88(+9.41%)
Aug 11, 2020
9.390
9.500
9.350
9.350
19,734
+0.25(+2.75%)
Aug 10, 2020
9.070
9.100
9.010
9.100
3,600
+0.35(+4.00%)
Aug 07, 2020
8.575
8.760
8.575
8.750
58,600
-0.01(-0.06%)
Aug 06, 2020
8.605
8.764
8.590
8.755
110,247
+0.21(+2.40%)
Aug 05, 2020
8.650
8.660
8.550
8.550
23,797
+0.02(+0.23%)
Aug 04, 2020
8.385
8.530
8.385
8.530
52,010
+0.16(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.