Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abn Amro Bank N.V. ADR
(OP:
AAVMY
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.820
9.870
9.774
9.810
27,618
-0.19(-1.90%)
Oct 28, 2022
9.890
10.00
9.820
10.00
34,017
+0.20(+2.04%)
Oct 27, 2022
9.830
9.859
9.760
9.800
14,524
-0.01(-0.10%)
Oct 26, 2022
9.830
9.880
9.790
9.810
13,634
+0.08(+0.82%)
Oct 25, 2022
9.610
9.730
9.601
9.730
101,488
+0.13(+1.35%)
Oct 24, 2022
9.620
9.670
9.580
9.600
30,669
+0.13(+1.37%)
Oct 21, 2022
9.360
9.490
9.220
9.470
15,521
+0.27(+2.97%)
Oct 20, 2022
9.320
9.395
9.180
9.197
21,119
-0.06(-0.68%)
Oct 19, 2022
9.310
9.310
9.210
9.260
36,599
-0.06(-0.64%)
Oct 18, 2022
9.400
9.400
9.280
9.320
60,328
+0.37(+4.13%)
Oct 17, 2022
9.000
9.030
8.950
8.950
28,700
+0.18(+2.05%)
Oct 14, 2022
8.820
8.950
8.760
8.770
25,729
-0.15(-1.68%)
Oct 13, 2022
8.480
8.980
8.480
8.920
54,065
+0.44(+5.19%)
Oct 12, 2022
8.490
8.570
8.470
8.480
40,519
+0.00(+0.00%)
Oct 11, 2022
8.550
8.660
8.470
8.480
94,339
-0.27(-3.09%)
Oct 10, 2022
8.720
8.760
8.655
8.750
33,016
-0.11(-1.24%)
Oct 07, 2022
8.880
8.940
8.790
8.860
41,683
+0.02(+0.23%)
Oct 06, 2022
8.980
9.010
8.840
8.840
57,591
-0.21(-2.32%)
Oct 05, 2022
9.070
9.120
8.920
9.050
45,991
-0.18(-1.95%)
Oct 04, 2022
9.140
9.260
9.140
9.230
146,788
+0.35(+3.94%)
Oct 03, 2022
8.840
8.930
8.830
8.880
28,260
+0.02(+0.23%)
Sep 30, 2022
8.910
9.000
8.860
8.860
49,420
+0.13(+1.49%)
Sep 29, 2022
8.610
8.795
8.610
8.730
188,129
-0.06(-0.68%)
Sep 28, 2022
8.510
8.850
8.470
8.790
120,813
-0.11(-1.24%)
Sep 27, 2022
9.000
9.050
8.840
8.900
100,491
-0.15(-1.66%)
Sep 26, 2022
9.170
9.190
9.025
9.050
61,128
-0.29(-3.10%)
Sep 23, 2022
9.310
9.350
9.230
9.340
22,377
-0.61(-6.13%)
Sep 22, 2022
10.01
10.01
9.910
9.950
12,121
+0.06(+0.61%)
Sep 21, 2022
9.980
10.13
9.880
9.890
23,525
-0.37(-3.61%)
Sep 20, 2022
10.38
10.40
10.18
10.26
16,817
-0.43(-4.02%)
Sep 19, 2022
10.62
10.69
10.59
10.69
16,192
+0.07(+0.66%)
Sep 16, 2022
10.47
10.62
10.47
10.62
16,674
+0.01(+0.09%)
Sep 15, 2022
10.50
10.67
10.47
10.61
20,620
+0.43(+4.22%)
Sep 14, 2022
10.19
10.28
10.16
10.18
17,095
+0.04(+0.39%)
Sep 13, 2022
10.30
10.32
10.14
10.14
37,260
-0.30(-2.87%)
Sep 12, 2022
10.43
10.46
10.40
10.44
21,884
+0.34(+3.37%)
Sep 09, 2022
10.09
10.13
10.08
10.10
20,520
+0.28(+2.80%)
Sep 08, 2022
9.842
9.845
9.680
9.825
112,742
+0.25(+2.66%)
Sep 07, 2022
9.505
9.595
9.465
9.570
75,164
+0.17(+1.81%)
Sep 06, 2022
9.470
9.470
9.400
9.400
35,789
-0.05(-0.56%)
Sep 02, 2022
9.760
9.780
9.453
9.453
26,169
+0.02(+0.24%)
Sep 01, 2022
9.410
9.440
9.310
9.430
49,682
-0.14(-1.46%)
Aug 31, 2022
9.550
9.640
9.510
9.570
50,299
-0.07(-0.73%)
Aug 30, 2022
9.595
9.640
9.557
9.640
46,358
+0.13(+1.37%)
Aug 29, 2022
9.480
9.570
9.475
9.510
46,065
+0.15(+1.60%)
Aug 26, 2022
9.430
9.473
9.360
9.360
15,008
-0.30(-3.11%)
Aug 25, 2022
9.610
9.680
9.575
9.660
15,876
+0.08(+0.84%)
Aug 24, 2022
9.530
9.620
9.520
9.580
27,495
+0.01(+0.10%)
Aug 23, 2022
9.660
9.670
9.560
9.570
35,661
+0.13(+1.38%)
Aug 22, 2022
9.580
9.580
9.420
9.440
58,164
-0.41(-4.11%)
Aug 19, 2022
9.880
9.880
9.800
9.845
23,130
-0.68(-6.51%)
Aug 18, 2022
10.52
10.58
10.30
10.53
23,474
-0.14(-1.31%)
Aug 17, 2022
10.61
10.75
10.58
10.67
7,482
-0.21(-1.93%)
Aug 16, 2022
10.69
10.88
10.69
10.88
26,835
+0.12(+1.12%)
Aug 15, 2022
10.70
10.76
10.62
10.76
15,023
-0.25(-2.27%)
Aug 12, 2022
10.84
11.01
10.81
11.01
24,549
+0.23(+2.13%)
Aug 11, 2022
10.87
10.87
10.74
10.78
36,605
+0.28(+2.67%)
Aug 10, 2022
10.45
10.54
10.43
10.50
21,467
+0.10(+0.96%)
Aug 09, 2022
10.46
10.50
10.39
10.40
190,822
+0.07(+0.68%)
Aug 08, 2022
10.34
10.39
10.33
10.33
20,142
+0.10(+0.98%)
Aug 05, 2022
10.19
10.26
10.19
10.23
15,123
+0.02(+0.20%)
Aug 04, 2022
10.17
10.22
10.14
10.21
30,845
-0.12(-1.16%)
Aug 03, 2022
10.16
10.33
10.11
10.33
28,549
+0.36(+3.61%)
Aug 02, 2022
10.07
10.08
9.970
9.970
139,649
-0.15(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.