Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1045 0.1045 0.0995 0.0995 87,042 -0.00(-4.78%)
Oct 28, 2022 0.1060 0.1071 0.1045 0.1045 16,060 -0.00(-0.85%)
Oct 27, 2022 0.1078 0.1078 0.1054 0.1054 2,340 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1119 0.1000 0.1054 92,876 -0.01(-5.89%)
Oct 25, 2022 0.1082 0.1120 0.1055 0.1120 1,798 +0.00(+4.09%)
Oct 24, 2022 0.1097 0.1097 0.1076 0.1076 4,407 -0.01(-5.78%)
Oct 21, 2022 0.1100 0.1172 0.1100 0.1142 32,600 +0.00(+4.20%)
Oct 20, 2022 0.1096 0.1114 0.1054 0.1096 12,000 -0.00(-2.14%)
Oct 19, 2022 0.1116 0.1131 0.1090 0.1120 10,501 +0.01(+4.77%)
Oct 18, 2022 0.1078 0.1096 0.1000 0.1069 125,470 +0.01(+5.95%)
Oct 17, 2022 0.1148 0.1212 0.1000 0.1009 98,985 -0.01(-10.39%)
Oct 14, 2022 0.1130 0.1156 0.1069 0.1126 78,493 -0.00(-3.76%)
Oct 13, 2022 0.1100 0.1177 0.1060 0.1170 68,700 -0.00(-2.58%)
Oct 12, 2022 0.1112 0.1220 0.1112 0.1201 97,490 -0.00(-1.56%)
Oct 11, 2022 0.1216 0.1234 0.1216 0.1220 2,140 -0.01(-9.90%)
Oct 10, 2022 0.1286 0.1356 0.1286 0.1354 38,015 +0.01(+7.46%)
Oct 07, 2022 0.1437 0.1437 0.1235 0.1260 20,987 -0.01(-5.05%)
Oct 06, 2022 0.1360 0.1385 0.1327 0.1327 6,160 -0.01(-4.19%)
Oct 05, 2022 0.1407 0.1468 0.1385 0.1385 3,600 -0.01(-6.48%)
Oct 04, 2022 0.1505 0.1551 0.1364 0.1481 27,676 +0.00(+2.78%)
Oct 03, 2022 0.1262 0.1590 0.1262 0.1441 168,167 +0.02(+16.49%)
Sep 30, 2022 0.1239 0.1280 0.1232 0.1237 23,500 +0.00(+3.00%)
Sep 29, 2022 0.1180 0.1201 0.1180 0.1201 5,106 +0.00(+1.78%)
Sep 28, 2022 0.1134 0.1180 0.1134 0.1180 10,435 +0.01(+4.98%)
Sep 27, 2022 0.1259 0.1259 0.1100 0.1124 57,266 -0.01(-6.49%)
Sep 26, 2022 0.1253 0.1273 0.1122 0.1202 70,662 -0.00(-2.91%)
Sep 23, 2022 0.1240 0.1250 0.1149 0.1238 43,934 -0.00(-0.96%)
Sep 22, 2022 0.1264 0.1264 0.1180 0.1250 8,283 +0.00(+2.21%)
Sep 21, 2022 0.1256 0.1271 0.1150 0.1223 49,044 -0.00(-2.78%)
Sep 20, 2022 0.1262 0.1370 0.1153 0.1258 327,031 -0.01(-8.64%)
Sep 19, 2022 0.1590 0.1590 0.1377 0.1377 42,994 -0.02(-10.58%)
Sep 16, 2022 0.1575 0.1760 0.1540 0.1540 121,330 -0.02(-12.99%)
Sep 15, 2022 0.2100 0.2100 0.1719 0.1770 105,585 -0.04(-18.09%)
Sep 14, 2022 0.2284 0.2285 0.2161 0.2161 23,959 -0.01(-5.22%)
Sep 13, 2022 0.2200 0.2280 0.2200 0.2280 16,050 -0.00(-0.39%)
Sep 12, 2022 0.2321 0.2321 0.2222 0.2289 13,821 +0.01(+4.00%)
Sep 09, 2022 0.2230 0.2258 0.2201 0.2201 3,000 +0.01(+2.37%)
Sep 08, 2022 0.2339 0.2339 0.2150 0.2150 72,275 -0.01(-4.10%)
Sep 07, 2022 0.2030 0.2292 0.2030 0.2242 2,043 -0.00(-2.14%)
Sep 06, 2022 0.2080 0.2380 0.2080 0.2291 25,790 +0.01(+4.61%)
Sep 02, 2022 0.2319 0.2380 0.2125 0.2190 44,095 -0.01(-3.31%)
Sep 01, 2022 0.1980 0.2265 0.1980 0.2265 23,900 +0.01(+2.58%)
Aug 31, 2022 0.2243 0.2300 0.2208 0.2208 3,431 -0.00(-1.03%)
Aug 30, 2022 0.2287 0.2290 0.2164 0.2231 25,960 -0.00(-0.84%)
Aug 29, 2022 0.2278 0.2320 0.2241 0.2250 15,400 -0.01(-3.27%)
Aug 26, 2022 0.2378 0.2393 0.2297 0.2326 20,844 +0.00(+0.74%)
Aug 25, 2022 0.2600 0.2600 0.2300 0.2309 29,570 -0.02(-7.64%)
Aug 24, 2022 0.2395 0.2543 0.2343 0.2500 54,932 +0.01(+3.48%)
Aug 23, 2022 0.2400 0.2484 0.2400 0.2416 23,792 -0.01(-3.21%)
Aug 22, 2022 0.2480 0.2496 0.2313 0.2496 30,600 -0.01(-2.16%)
Aug 19, 2022 0.2650 0.2650 0.2470 0.2551 48,518 -0.01(-3.74%)
Aug 18, 2022 0.2910 0.2910 0.2531 0.2650 23,752 +0.01(+4.13%)
Aug 17, 2022 0.2678 0.2740 0.2545 0.2545 22,564 -0.02(-7.76%)
Aug 16, 2022 0.2864 0.2887 0.2759 0.2759 2,075 -0.01(-4.07%)
Aug 15, 2022 0.2825 0.2876 0.2766 0.2876 16,745 -0.00(-0.90%)
Aug 12, 2022 0.3180 0.3180 0.2800 0.2902 4,645 +0.01(+4.05%)
Aug 11, 2022 0.2930 0.2949 0.2789 0.2789 5,560 -0.01(-4.19%)
Aug 10, 2022 0.2844 0.2943 0.2844 0.2911 8,690 +0.01(+3.26%)
Aug 09, 2022 0.2792 0.2820 0.2792 0.2819 21,799 -0.01(-1.81%)
Aug 08, 2022 0.2600 0.2888 0.2600 0.2871 51,319 +0.02(+7.85%)
Aug 05, 2022 0.2600 0.2719 0.2563 0.2662 25,800 -0.01(-4.93%)
Aug 04, 2022 0.2600 0.2800 0.2538 0.2800 32,315 +0.01(+2.45%)
Aug 03, 2022 0.2720 0.2978 0.2637 0.2733 54,514 -0.02(-6.34%)
Aug 02, 2022 0.2827 0.3000 0.2752 0.2918 74,495 -0.01(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.