Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0649 119 +0.00(+2.20%)
Oct 30, 2023 0.0600 0.0750 0.0583 0.0635 22,507 -0.01(-8.63%)
Oct 27, 2023 0.0695 0.0695 0.0695 0.0695 3,007 -0.01(-7.33%)
Oct 26, 2023 0.0668 0.0750 0.0668 0.0750 56,100 +0.00(+5.19%)
Oct 25, 2023 0.0726 0.0750 0.0690 0.0713 124,333 +0.00(+1.86%)
Oct 24, 2023 0.0650 0.0700 0.0600 0.0700 13,109 +0.01(+7.69%)
Oct 23, 2023 0.0630 0.0650 0.0630 0.0650 11,000 -0.00(-0.91%)
Oct 20, 2023 0.0630 0.0661 0.0630 0.0656 9,500 -0.00(-1.35%)
Oct 19, 2023 0.0632 0.0665 0.0632 0.0665 6,500 -0.00(-0.30%)
Oct 18, 2023 0.0646 0.0667 0.0630 0.0667 9,248 +0.00(+2.93%)
Oct 17, 2023 0.0633 0.0664 0.0633 0.0648 5,000 -0.00(-2.99%)
Oct 16, 2023 0.0666 0.0668 0.0640 0.0668 18,697 +0.00(+5.03%)
Oct 13, 2023 0.0630 0.0636 0.0630 0.0636 1,100 +0.00(+0.95%)
Oct 12, 2023 0.0650 0.0650 0.0630 0.0630 49,000 +0.00(+0.00%)
Oct 11, 2023 0.0630 0.0630 0.0630 0.0630 165 +0.00(+0.00%)
Oct 10, 2023 0.0628 0.0630 0.0628 0.0630 17,100 +0.00(+0.80%)
Oct 09, 2023 0.0600 0.0625 0.0600 0.0625 2,113 +0.01(+13.64%)
Oct 06, 2023 0.0550 0.0550 0.0550 0.0550 6,001 -0.00(-4.51%)
Oct 05, 2023 0.0576 0.0576 0.0576 0.0576 169 +0.00(+0.00%)
Oct 04, 2023 0.0501 0.0578 0.0501 0.0576 31,159 +0.00(+8.68%)
Oct 03, 2023 0.0545 0.0554 0.0530 0.0530 74,245 -0.01(-10.02%)
Oct 02, 2023 0.0589 0.0589 0.0566 0.0589 30,205 -0.00(-2.64%)
Sep 29, 2023 0.0633 0.0633 0.0605 0.0605 5,273 +0.01(+10.00%)
Sep 28, 2023 0.0600 0.0601 0.0550 0.0550 156,001 -0.00(-7.72%)
Sep 27, 2023 0.0585 0.0598 0.0505 0.0596 339,910 -0.00(-2.61%)
Sep 26, 2023 0.0602 0.0650 0.0600 0.0612 28,506 -0.00(-3.01%)
Sep 25, 2023 0.0631 0.0631 0.0631 0.0631 18,477 +0.00(+0.00%)
Sep 22, 2023 0.0621 0.0631 0.0620 0.0631 18,000 +0.00(+1.77%)
Sep 21, 2023 0.0644 0.0645 0.0620 0.0620 1,590 +0.00(+0.00%)
Sep 20, 2023 0.0620 0.0675 0.0620 0.0620 4,950 -0.01(-8.15%)
Sep 19, 2023 0.0671 0.0675 0.0628 0.0675 14,473 -0.00(-0.44%)
Sep 18, 2023 0.0649 0.0678 0.0649 0.0678 3,217 +0.01(+10.42%)
Sep 15, 2023 0.0624 0.0670 0.0571 0.0614 36,309 -0.00(-1.13%)
Sep 14, 2023 0.0676 0.0676 0.0621 0.0621 18,525 -0.00(-7.17%)
Sep 13, 2023 0.0709 0.0716 0.0660 0.0669 103,510 -0.00(-5.51%)
Sep 12, 2023 0.0691 0.0708 0.0691 0.0708 41,000 -0.00(-1.39%)
Sep 11, 2023 0.0719 0.0737 0.0710 0.0718 33,600 -0.00(-3.23%)
Sep 08, 2023 0.0725 0.0742 0.0690 0.0742 107,471 -0.00(-3.89%)
Sep 07, 2023 0.0772 0.0772 0.0772 0.0772 647 -0.00(-0.52%)
Sep 06, 2023 0.0776 0.0776 0.0776 0.0776 13,208 +0.00(+2.92%)
Sep 05, 2023 0.0729 0.0754 0.0729 0.0754 1,900 -0.00(-3.83%)
Sep 01, 2023 0.0700 0.0788 0.0700 0.0784 14,500 +0.01(+14.45%)
Aug 31, 2023 0.0726 0.0756 0.0685 0.0685 89,601 -0.01(-7.31%)
Aug 30, 2023 0.0681 0.0744 0.0662 0.0739 36,006 -0.00(-4.40%)
Aug 29, 2023 0.0771 0.0784 0.0771 0.0773 16,163 +0.00(+3.90%)
Aug 28, 2023 0.0764 0.0778 0.0738 0.0744 90,200 -0.00(-2.49%)
Aug 25, 2023 0.0750 0.0770 0.0750 0.0763 150,600 -0.00(-0.91%)
Aug 24, 2023 0.0775 0.0775 0.0770 0.0770 2,200 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0828 0.0750 0.0770 66,350 -0.00(-3.75%)
Aug 22, 2023 0.0825 0.0825 0.0703 0.0800 7,273 +0.00(+2.70%)
Aug 21, 2023 0.0702 0.0779 0.0702 0.0779 39,800 +0.00(+2.77%)
Aug 18, 2023 0.0754 0.0782 0.0734 0.0758 16,225 -0.00(-2.32%)
Aug 17, 2023 0.0800 0.0800 0.0776 0.0776 30,835 -0.00(-0.77%)
Aug 16, 2023 0.0800 0.0800 0.0782 0.0782 11,000 -0.00(-2.25%)
Aug 15, 2023 0.0820 0.0868 0.0781 0.0800 31,210 -0.01(-6.98%)
Aug 14, 2023 0.0850 0.0860 0.0850 0.0860 37,613 +0.00(+5.01%)
Aug 11, 2023 0.0767 0.0843 0.0767 0.0819 42,205 +0.00(+4.60%)
Aug 10, 2023 0.0800 0.0800 0.0730 0.0783 177,488 -0.00(-2.13%)
Aug 09, 2023 0.0809 0.0837 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 08, 2023 0.0820 0.0834 0.0800 0.0800 45,713 -0.00(-5.33%)
Aug 07, 2023 0.0810 0.0956 0.0810 0.0845 1,940 +0.00(+1.81%)
Aug 04, 2023 0.0842 0.0842 0.0830 0.0830 48,886 -0.00(-1.43%)
Aug 03, 2023 0.0825 0.0870 0.0825 0.0842 41,560 -0.00(-2.32%)
Aug 02, 2023 0.0846 0.0900 0.0846 0.0862 92,982 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.