Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.20
-0.11 (-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.018
7.018
6.930
6.980
51,701
+0.11(+1.60%)
Oct 30, 2023
6.801
6.870
6.800
6.870
26,321
+0.09(+1.33%)
Oct 27, 2023
6.860
6.890
6.750
6.780
17,613
+0.07(+1.10%)
Oct 26, 2023
6.675
6.735
6.655
6.706
41,543
-0.10(-1.52%)
Oct 25, 2023
6.820
6.870
6.770
6.810
17,494
-0.10(-1.45%)
Oct 24, 2023
6.950
6.960
6.880
6.910
27,539
-0.03(-0.43%)
Oct 23, 2023
6.820
7.030
6.820
6.940
18,204
-0.13(-1.84%)
Oct 20, 2023
7.041
7.070
6.950
7.070
13,714
+0.07(+1.00%)
Oct 19, 2023
7.050
7.100
6.950
7.000
58,190
-0.61(-8.02%)
Oct 18, 2023
7.600
7.610
7.490
7.610
11,088
-0.15(-1.93%)
Oct 17, 2023
7.775
7.820
7.760
7.760
18,690
+0.06(+0.78%)
Oct 16, 2023
7.660
7.734
7.620
7.700
13,482
+0.16(+2.12%)
Oct 13, 2023
7.610
7.680
7.540
7.540
8,967
-0.22(-2.84%)
Oct 12, 2023
7.900
7.900
7.730
7.760
8,542
-0.14(-1.77%)
Oct 11, 2023
7.890
7.936
7.855
7.900
29,371
+0.19(+2.46%)
Oct 10, 2023
7.730
7.750
7.690
7.710
24,601
+0.23(+3.07%)
Oct 09, 2023
7.440
7.480
7.375
7.480
9,031
-0.05(-0.66%)
Oct 06, 2023
7.376
7.565
7.370
7.530
29,521
+0.17(+2.25%)
Oct 05, 2023
7.370
7.390
7.330
7.364
8,613
-0.11(-1.42%)
Oct 04, 2023
7.440
7.480
7.420
7.470
32,717
-0.00(-0.07%)
Oct 03, 2023
7.610
7.610
7.460
7.475
13,957
-0.46(-5.81%)
Oct 02, 2023
8.004
8.050
7.920
7.936
14,653
-0.21(-2.63%)
Sep 29, 2023
8.195
8.207
8.130
8.150
9,552
-0.01(-0.12%)
Sep 28, 2023
8.110
8.170
8.110
8.160
11,602
+0.17(+2.13%)
Sep 27, 2023
8.020
8.020
7.940
7.990
8,123
+0.03(+0.38%)
Sep 26, 2023
7.990
7.997
7.930
7.960
5,087
-0.10(-1.24%)
Sep 25, 2023
8.023
8.060
8.030
8.060
6,674
-0.06(-0.74%)
Sep 22, 2023
8.095
8.150
8.080
8.120
48,832
-0.16(-1.93%)
Sep 21, 2023
8.318
8.318
8.260
8.280
5,641
-0.05(-0.60%)
Sep 20, 2023
8.330
8.340
8.210
8.330
8,011
+0.13(+1.59%)
Sep 19, 2023
8.220
8.220
8.110
8.200
27,111
+0.19(+2.34%)
Sep 18, 2023
8.000
8.030
7.980
8.013
7,750
-0.07(-0.83%)
Sep 15, 2023
8.100
8.120
8.040
8.080
15,130
+0.11(+1.38%)
Sep 14, 2023
7.980
8.010
7.960
7.970
10,542
-0.02(-0.25%)
Sep 13, 2023
7.970
8.010
7.940
7.990
13,446
+0.16(+2.04%)
Sep 12, 2023
7.805
7.865
7.780
7.830
23,723
+0.00(+0.00%)
Sep 11, 2023
7.810
7.835
7.770
7.830
24,582
+0.17(+2.22%)
Sep 08, 2023
7.696
7.696
7.630
7.660
5,445
-0.05(-0.65%)
Sep 07, 2023
7.755
7.755
7.700
7.710
23,305
+0.08(+1.05%)
Sep 06, 2023
7.649
7.650
7.617
7.630
14,186
+0.10(+1.33%)
Sep 05, 2023
7.600
7.600
7.506
7.530
7,497
+0.01(+0.13%)
Sep 01, 2023
7.720
7.720
7.485
7.520
25,639
-0.54(-6.70%)
Aug 31, 2023
8.125
8.125
8.020
8.060
9,510
-0.03(-0.37%)
Aug 30, 2023
8.130
8.150
8.040
8.090
9,153
+0.00(+0.06%)
Aug 29, 2023
7.910
8.085
7.910
8.085
15,863
+0.12(+1.44%)
Aug 28, 2023
7.950
7.970
7.920
7.970
13,272
+0.12(+1.50%)
Aug 25, 2023
7.883
7.883
7.790
7.853
10,759
+0.06(+0.80%)
Aug 24, 2023
7.860
7.930
7.790
7.790
12,097
-0.28(-3.47%)
Aug 23, 2023
7.990
8.070
7.990
8.070
14,097
-0.06(-0.74%)
Aug 22, 2023
8.210
8.210
8.130
8.130
55,069
+0.00(+0.00%)
Aug 21, 2023
8.080
8.130
8.060
8.130
5,464
+0.17(+2.14%)
Aug 18, 2023
7.920
7.960
7.900
7.960
4,959
+0.06(+0.76%)
Aug 17, 2023
7.932
7.990
7.900
7.900
6,934
-0.09(-1.13%)
Aug 16, 2023
8.098
8.105
7.990
7.990
14,113
-0.04(-0.47%)
Aug 15, 2023
8.080
8.105
8.000
8.028
12,393
-0.10(-1.25%)
Aug 14, 2023
8.140
8.150
8.080
8.130
42,466
-0.12(-1.45%)
Aug 11, 2023
8.260
8.260
8.220
8.250
3,704
-0.05(-0.60%)
Aug 10, 2023
8.380
8.438
8.300
8.300
8,398
+0.06(+0.73%)
Aug 09, 2023
8.290
8.320
8.200
8.240
73,028
+0.01(+0.12%)
Aug 08, 2023
8.120
8.250
8.090
8.230
17,133
-0.14(-1.67%)
Aug 07, 2023
8.370
8.380
8.341
8.370
16,722
+0.04(+0.48%)
Aug 04, 2023
8.400
8.450
8.330
8.330
12,096
-0.03(-0.36%)
Aug 03, 2023
8.300
8.368
8.300
8.360
11,424
-0.07(-0.83%)
Aug 02, 2023
8.440
8.450
8.375
8.430
11,190
-0.17(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.