Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
N/A
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0005
0.0006
0.0004
0.0005
281,291,904
-0.00(-16.67%)
Oct 28, 2016
0.0005
0.0006
0.0004
0.0006
243,859,200
+0.00(+20.00%)
Oct 27, 2016
0.0006
0.0006
0.0004
0.0005
251,704,192
-0.00(-16.67%)
Oct 26, 2016
0.0005
0.0006
0.0004
0.0006
370,346,528
+0.00(+20.00%)
Oct 25, 2016
0.0004
0.0006
0.0004
0.0005
881,752,000
+0.00(+25.00%)
Oct 24, 2016
0.0006
0.0006
0.0003
0.0004
523,131,328
-0.00(-20.00%)
Oct 21, 2016
0.0006
0.0006
0.0004
0.0005
374,639,232
+0.00(+0.00%)
Oct 20, 2016
0.0006
0.0006
0.0004
0.0005
502,977,504
-0.00(-16.67%)
Oct 19, 2016
0.0007
0.0007
0.0005
0.0006
607,562,240
-0.00(-14.29%)
Oct 18, 2016
0.0006
0.0007
0.0004
0.0007
683,100,672
+0.00(+40.00%)
Oct 17, 2016
0.0004
0.0007
0.0003
0.0005
1,318,333,952
+0.00(+25.00%)
Oct 14, 2016
0.0003
0.0003
0.0003
0.0004
154,508,544
+0.00(+0.00%)
Oct 13, 2016
0.0004
0.0005
0.0002
0.0004
1,040,066,368
+0.00(+33.33%)
Oct 12, 2016
0.0002
0.0003
0.0001
0.0003
1,423,638,144
+0.00(+50.00%)
Oct 11, 2016
0.0002
0.0002
0.0001
0.0002
162,979,360
+0.00(+0.00%)
Oct 10, 2016
0.0002
0.0002
0.0001
0.0002
177,316,992
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0002
0.0001
0.0002
99,782,888
+0.00(+0.00%)
Oct 06, 2016
0.0002
0.0002
0.0001
0.0002
121,807,976
+0.00(+0.00%)
Oct 05, 2016
0.0002
0.0002
0.0001
0.0002
97,627,240
+0.00(+0.00%)
Oct 04, 2016
0.0002
0.0002
0.0001
0.0002
154,984,736
+0.00(+0.00%)
Oct 03, 2016
0.0002
0.0002
0.0001
0.0002
95,669,040
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0001
0.0002
373,815,680
+0.00(+0.00%)
Sep 29, 2016
0.0002
0.0002
0.0001
0.0002
145,843,344
+0.00(+0.00%)
Sep 28, 2016
0.0002
0.0002
0.0001
0.0002
48,047,708
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0002
0.0001
0.0002
671,072,000
+0.00(+100.00%)
Sep 26, 2016
0.0001
0.0001
0.0001
0.0001
254,773,680
+0.00(+0.00%)
Sep 23, 2016
0.0001
0.0001
0.0001
0.0001
53,041,304
+0.00(+0.00%)
Sep 22, 2016
0.0001
0.0001
0.0001
0.0001
78,320,952
+0.00(+0.00%)
Sep 21, 2016
0.0001
0.0001
0.0001
0.0001
321,817,504
+0.00(+0.00%)
Sep 20, 2016
0.0001
0.0001
0.0001
0.0001
69,070,496
+0.00(+0.00%)
Sep 19, 2016
0.0001
0.0001
0.0001
0.0001
176,479,472
+0.00(+0.00%)
Sep 16, 2016
0.0001
0.0001
0.0000
0.0001
33,211,892
+0.00(+0.00%)
Sep 15, 2016
0.0001
0.0001
0.0001
0.0001
30,958,742
+0.00(+0.00%)
Sep 14, 2016
0.0001
0.0001
0.0001
0.0001
19,438,996
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0001
0.0001
0.0001
130,612,704
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0001
0.0001
187,834,000
+0.00(+0.00%)
Sep 09, 2016
0.0001
0.0002
0.0001
0.0001
261,495,408
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0002
0.0001
0.0001
260,556,000
+0.00(+0.00%)
Sep 07, 2016
0.0001
0.0002
0.0001
0.0001
189,164,672
-0.00(-50.00%)
Sep 06, 2016
0.0002
0.0002
0.0001
0.0002
139,578,400
+0.00(+33.33%)
Sep 02, 2016
0.0001
0.0001
0.0001
0
-0.00(-25.00%)
Sep 01, 2016
0.0002
0.0002
0.0001
0.0002
106,553,912
+0.00(+0.00%)
Aug 31, 2016
0.0002
0.0002
0.0001
0.0002
18,652,776
+0.00(+100.00%)
Aug 30, 2016
0.0002
0.0002
0.0001
0.0001
87,900,096
+0.00(+0.00%)
Aug 29, 2016
0.0002
0.0002
0.0001
0.0001
14,501,000
-0.00(-50.00%)
Aug 26, 2016
0.0001
0.0002
0.0001
0.0002
108,752,248
+0.00(+100.00%)
Aug 25, 2016
0.0001
0.0002
0.0001
0.0001
29,690,000
+0.00(+0.00%)
Aug 24, 2016
0.0001
0.0002
0.0001
0.0001
45,725,600
+0.00(+0.00%)
Aug 23, 2016
0.0001
0.0002
0.0001
0.0001
69,774,304
+0.00(+0.00%)
Aug 22, 2016
0.0001
0.0002
0.0001
0.0001
218,247,952
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0002
0.0001
0.0001
157,005,856
-0.00(-25.00%)
Aug 18, 2016
0.0002
0.0002
0.0001
0.0002
216,831,904
+0.00(+33.33%)
Aug 17, 2016
0.0002
0.0002
0.0001
0.0001
206,907,200
-0.00(-25.00%)
Aug 16, 2016
0.0002
0.0002
0.0001
0.0002
37,510,912
+0.00(+33.33%)
Aug 15, 2016
0.0002
0.0002
0.0001
0.0001
33,614,100
+0.00(+50.00%)
Aug 12, 2016
0.0001
0.0002
0.0001
0.0001
37,870,800
-0.00(-50.00%)
Aug 11, 2016
0.0002
0.0002
0.0001
0.0002
186,746,176
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0002
0.0001
0.0002
27,344,440
+0.00(+33.33%)
Aug 09, 2016
0.0001
0.0002
0.0001
0.0001
148,098,624
+0.00(+50.00%)
Aug 08, 2016
0.0002
0.0002
0.0001
0.0001
244,728,640
+0.00(+0.00%)
Aug 05, 2016
0.0002
0.0002
0.0001
0.0001
25,484,500
-0.00(-50.00%)
Aug 04, 2016
0.0001
0.0002
0.0001
0.0002
145,132,416
+0.00(+100.00%)
Aug 03, 2016
0.0002
0.0002
0.0001
0.0001
28,791,028
+0.00(+0.00%)
Aug 02, 2016
0.0002
0.0002
0.0001
0.0001
1,282,200,192
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.