Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0001
0.0002
0.0001
0.0001
58,507,500
+0.00(+0.00%)
Oct 30, 2018
0.0002
0.0002
0.0001
0.0001
53,295,680
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0002
0.0001
0.0001
60,559,800
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0002
0.0001
0.0001
134,074,400
+0.00(+0.00%)
Oct 25, 2018
0.0001
0.0001
0.0001
0.0001
37,336,780
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0.0001
12,645,384
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
71,939,744
+0.00(+0.00%)
Oct 22, 2018
0.0001
0.0002
0.0001
0.0001
31,075,000
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0002
0.0001
0.0001
24,690,400
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0002
0.0001
0.0001
34,248,900
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0002
0.0001
0.0001
32,892,004
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0002
0.0001
0.0001
63,326,104
+0.00(+0.00%)
Oct 15, 2018
0.0002
0.0002
0.0001
0.0001
44,120,000
-0.00(-50.00%)
Oct 12, 2018
0.0002
0.0002
0.0001
0.0002
353,225,504
+0.00(+0.00%)
Oct 11, 2018
0.0002
0.0002
0.0001
0.0002
15,830,050
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0002
0.0001
0.0002
376,392,992
+0.00(+0.00%)
Oct 09, 2018
0.0002
0.0002
0.0001
0.0002
1,153,976,064
+0.00(+100.00%)
Oct 08, 2018
0.0002
0.0002
0.0001
0.0001
18,510,000
-0.00(-50.00%)
Oct 05, 2018
0.0002
0.0002
0.0001
0.0002
30,489,900
+0.00(+100.00%)
Oct 04, 2018
0.0001
0.0002
0.0001
0.0001
13,753,567
-0.00(-50.00%)
Oct 03, 2018
0.0002
0.0002
0.0001
0.0002
18,522,722
+0.00(+100.00%)
Oct 02, 2018
0.0001
0.0002
0.0001
0.0001
68,107,112
-0.00(-50.00%)
Oct 01, 2018
0.0002
0.0002
0.0001
0.0002
36,219,172
+0.00(+0.00%)
Sep 28, 2018
0.0002
0.0002
0.0001
0.0002
34,655,300
+0.00(+0.00%)
Sep 27, 2018
0.0002
0.0002
0.0002
0.0002
31,857,200
+0.00(+0.00%)
Sep 26, 2018
0.0002
0.0002
0.0001
0.0002
21,995,600
+0.00(+0.00%)
Sep 25, 2018
0.0002
0.0002
0.0001
0.0002
42,379,516
+0.00(+0.00%)
Sep 24, 2018
0.0002
0.0002
0.0001
0.0002
85,756,352
+0.00(+100.00%)
Sep 21, 2018
0.0001
0.0002
0.0001
0.0001
24,573,300
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0002
0.0001
0.0001
53,218,960
-0.00(-50.00%)
Sep 19, 2018
0.0002
0.0002
0.0001
0.0002
266,129,968
+0.00(+0.00%)
Sep 18, 2018
0.0002
0.0002
0.0001
0.0002
197,935,008
+0.00(+0.00%)
Sep 17, 2018
0.0002
0.0002
0.0001
0.0002
303,665,120
+0.00(+100.00%)
Sep 14, 2018
0.0001
0.0002
0.0001
0.0001
256,165,904
+0.00(+0.00%)
Sep 13, 2018
0.0002
0.0002
0.0001
0.0001
149,787,456
-0.00(-50.00%)
Sep 12, 2018
0.0001
0.0002
0.0001
0.0002
228,644,000
+0.00(+100.00%)
Sep 11, 2018
0.0001
0.0001
0.0001
0.0001
21,978,500
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0.0001
97,626,496
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
15,229,300
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
9,037,736
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
87,950,184
+0.00(+0.00%)
Sep 04, 2018
0.0002
0.0002
0.0001
0.0001
1,039,260,416
-0.00(-50.00%)
Aug 31, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Aug 30, 2018
0.0002
0.0002
0.0001
0.0001
37,107,100
-0.00(-50.00%)
Aug 29, 2018
0.0002
0.0002
0.0001
0.0002
23,996,000
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0002
0.0001
0.0002
39,550,600
+0.00(+100.00%)
Aug 27, 2018
0.0002
0.0002
0.0001
0.0001
301,153,760
-0.00(-50.00%)
Aug 24, 2018
0.0002
0.0002
0.0001
0.0002
491,375,200
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0002
0.0001
0.0002
128,848,200
+0.00(+100.00%)
Aug 22, 2018
0.0001
0.0002
0.0001
0.0001
142,001,520
+0.00(+0.00%)
Aug 21, 2018
0.0002
0.0002
0.0001
0.0001
220,812,528
-0.00(-50.00%)
Aug 20, 2018
0.0002
0.0002
0.0001
0.0002
29,203,000
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0002
0.0001
0.0002
64,200,000
+0.00(+100.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0001
0.0001
0.0001
44,249,400
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0.0001
105,000
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
16,600,000
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
52,663,500
+0.00(+0.00%)
Aug 09, 2018
0.0002
0.0002
0.0001
0.0001
54,105,096
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0002
0.0001
0.0001
129,546,704
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0002
0.0001
0.0001
93,189,992
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0002
0.0001
0.0001
18,877,400
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0001
0.0001
0.0001
31,053,500
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0.0001
13,285,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.