Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0062
0.0065
0.0056
0.0065
190,570
+0.00(+3.17%)
Oct 28, 2021
0.0063
0.0063
0.0056
0.0063
69,808
+0.00(+5.00%)
Oct 27, 2021
0.0057
0.0060
0.0057
0.0060
38,993
+0.00(+7.14%)
Oct 26, 2021
0.0056
0.0056
1,530,885
-0.00(-11.11%)
Oct 25, 2021
0.0063
0.0065
0.0063
0.0063
49,008
+0.00(+0.00%)
Oct 22, 2021
0.0062
0.0067
0.0062
0.0063
158,199
+0.00(+0.00%)
Oct 21, 2021
0.0066
0.0066
0.0062
0.0063
16,190
+0.00(+1.61%)
Oct 20, 2021
0.0062
0.0070
0.0062
0.0062
100,810
-0.00(-8.82%)
Oct 19, 2021
0.0068
0.0068
0.0062
0.0068
199,000
+0.00(+0.00%)
Oct 18, 2021
0.0066
0.0068
0.0066
0.0068
20,996
+0.00(+0.00%)
Oct 15, 2021
0.0064
0.0068
0.0060
0.0068
200,300
+0.00(+7.94%)
Oct 14, 2021
0.0063
0.0070
0.0063
0.0063
112,790
+0.00(+0.00%)
Oct 13, 2021
0.0071
0.0071
0.0063
0.0063
12,700
-0.00(-3.08%)
Oct 12, 2021
0.0062
0.0071
0.0062
0.0065
60,384
-0.00(-8.45%)
Oct 11, 2021
0.0064
0.0071
0.0063
0.0071
16,235
+0.00(+10.94%)
Oct 08, 2021
0.0064
0.0064
0.0055
0.0064
42,301
+0.00(+0.00%)
Oct 07, 2021
0.0063
0.0064
0.0063
0.0064
90,703
+0.00(+12.28%)
Oct 06, 2021
0.0057
0.0064
0.0057
0.0057
66,786
-0.00(-3.39%)
Oct 05, 2021
0.0063
0.0064
0.0058
0.0059
419,451
-0.00(-1.67%)
Oct 04, 2021
0.0064
0.0064
0.0060
0.0060
72,014
+0.00(+9.09%)
Oct 01, 2021
0.0068
0.0068
0.0055
0.0055
849,508
-0.00(-11.29%)
Sep 30, 2021
0.0074
0.0074
0.0062
0.0062
137,371
-0.00(-11.43%)
Sep 29, 2021
0.0062
0.0070
0.0062
0.0070
70,466
+0.00(+4.48%)
Sep 28, 2021
0.0066
0.0079
0.0062
0.0067
49,960
-0.00(-8.22%)
Sep 27, 2021
0.0060
0.0075
0.0058
0.0073
822,467
+0.00(+7.35%)
Sep 23, 2021
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
Sep 22, 2021
0.0065
0.0068
0.0058
0.0068
293,150
+0.00(+17.24%)
Sep 21, 2021
0.0062
0.0065
0.0058
0.0058
119,865
-0.00(-10.77%)
Sep 20, 2021
0.0058
0.0068
0.0058
0.0065
53,341
-0.00(-4.41%)
Sep 17, 2021
0.0075
0.0075
0.0058
0.0068
365,250
-0.00(-1.45%)
Sep 16, 2021
0.0069
0.0076
0.0069
0.0069
6,191
-0.00(-9.21%)
Sep 15, 2021
0.0058
0.0076
0.0058
0.0076
3,166
+0.00(+26.67%)
Sep 14, 2021
0.0059
0.0060
0.0058
0.0060
27,796
+0.00(+0.00%)
Sep 13, 2021
0.0077
0.0077
0.0060
0.0060
35,803
+0.00(+0.00%)
Sep 10, 2021
0.0068
0.0068
0.0060
0.0060
533,425
-0.00(-11.76%)
Sep 09, 2021
0.0077
0.0077
0.0068
0.0068
209,580
-0.00(-12.82%)
Sep 08, 2021
0.0055
0.0078
0.0055
0.0078
8,800
+0.00(+0.00%)
Sep 07, 2021
0.0073
0.0080
0.0070
0.0078
564,428
-0.00(-1.27%)
Sep 02, 2021
0.0079
0.0079
0.0079
0
+0.00(+3.95%)
Sep 01, 2021
0.0076
0.0076
0.0076
0.0076
7,001
+0.00(+0.00%)
Aug 31, 2021
0.0062
0.0076
0.0062
0.0076
20,720
+0.00(+22.58%)
Aug 30, 2021
0.0062
0.0076
0.0062
0.0062
118,286
-0.00(-18.42%)
Aug 27, 2021
0.0061
0.0076
0.0061
0.0076
27,500
+0.00(+11.76%)
Aug 26, 2021
0.0077
0.0077
0.0068
0.0068
1,915
-0.00(-4.23%)
Aug 25, 2021
0.0072
0.0072
0.0060
0.0071
55,520
+0.00(+0.00%)
Aug 24, 2021
0.0067
0.0072
0.0050
0.0071
1,404,403
+0.00(+1.43%)
Aug 23, 2021
0.0074
0.0077
0.0070
0.0070
167,417
-0.00(-9.09%)
Aug 20, 2021
0.0070
0.0077
0.0070
0.0077
74,599
+0.00(+10.00%)
Aug 19, 2021
0.0076
0.0077
0.0070
0.0070
100,226
-0.00(-9.09%)
Aug 18, 2021
0.0070
0.0080
0.0067
0.0077
318,872
-0.00(-1.28%)
Aug 17, 2021
0.0074
0.0078
0.0074
0.0078
31,851
-0.00(-1.27%)
Aug 16, 2021
0.0077
0.0081
0.0077
0.0079
24,451
-0.00(-2.47%)
Aug 13, 2021
0.0081
0.0081
0.0070
0.0081
271,444
+0.00(+0.00%)
Aug 12, 2021
0.0081
0.0081
0.0074
0.0081
17,663
+0.00(+9.46%)
Aug 11, 2021
0.0084
0.0084
0.0069
0.0074
345,307
-0.00(-8.64%)
Aug 10, 2021
0.0084
0.0084
0.0075
0.0081
114,594
-0.00(-3.57%)
Aug 09, 2021
0.0081
0.0084
0.0081
0.0084
176,549
-0.00(-1.18%)
Aug 06, 2021
0.0072
0.0085
0.0070
0.0085
527,352
+0.00(+14.86%)
Aug 05, 2021
0.0076
0.0086
0.0065
0.0074
238,342
+0.00(+13.85%)
Aug 04, 2021
0.0070
0.0070
0.0064
0.0065
1,019,390
+0.00(+1.56%)
Aug 03, 2021
0.0070
0.0076
0.0060
0.0064
1,073,543
-0.00(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.