Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0012	0.0022	0.0012	0.0020	782,577	+0.00(+66.67%)
Oct 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 23, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 03, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Oct 02, 2017	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-3.69%)
Sep 29, 2017	0.0019	0.0019	0.0019	0.0019	8,000	+0.00(+32.84%)
Sep 27, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)
Sep 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-14.71%)
Aug 22, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)
Aug 16, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 14, 2017		0.0012	0.0012	0.0012	20	+0.00(+0.00%)
Aug 11, 2017	0.0016	0.0016	0.0012	0.0012	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.