Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0164
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0237
0.0237
0.0237
0.0237
674
+0.00(+9.22%)
Oct 30, 2023
0.0199
0.0217
0.0199
0.0217
50,247
-0.00(-0.46%)
Oct 26, 2023
0.0218
1
+0.00(+7.39%)
Oct 25, 2023
0.0203
0.0219
0.0203
0.0203
50,312
-0.00(-7.31%)
Oct 24, 2023
0.0219
0.0219
0.0187
0.0219
101,001
+0.00(+0.00%)
Oct 23, 2023
0.0219
0.0219
0.0219
0.0219
19,500
+0.00(+0.00%)
Oct 20, 2023
0.0218
0.0220
0.0210
0.0219
269,807
+0.00(+0.00%)
Oct 19, 2023
0.0204
0.0219
0.0203
0.0219
151,037
-0.00(-0.45%)
Oct 18, 2023
0.0245
0.0245
0.0198
0.0220
150,504
+0.00(+4.76%)
Oct 17, 2023
0.0200
0.0220
0.0200
0.0210
1,036,594
+0.00(+10.53%)
Oct 16, 2023
0.0209
0.0220
0.0190
0.0190
353,468
-0.00(-13.24%)
Oct 13, 2023
0.0196
0.0219
0.0182
0.0219
156,466
-0.00(-0.45%)
Oct 11, 2023
0.0220
5
-0.00(-2.65%)
Oct 10, 2023
0.0243
0.0243
0.0226
0.0226
1,120
+0.00(+2.73%)
Oct 09, 2023
0.0229
0.0255
0.0220
0.0220
33,747
-0.00(-2.22%)
Oct 06, 2023
0.0211
0.0225
0.0211
0.0225
103,875
+0.00(+2.27%)
Oct 05, 2023
0.0222
0.0222
0.0208
0.0220
115,005
+0.00(+0.00%)
Oct 04, 2023
0.0214
0.0220
0.0214
0.0220
19,321
-0.00(-5.98%)
Oct 03, 2023
0.0234
0.0234
0.0234
0.0234
10,000
+0.00(+17.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
25,808
-0.01(-25.65%)
Sep 28, 2023
0.0269
2
+0.00(+12.08%)
Sep 27, 2023
0.0250
0.0250
0.0214
0.0240
23,500
+0.00(+20.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
15,805
-0.00(-14.16%)
Sep 25, 2023
0.0215
0.0233
0.0233
0.0233
64,500
+0.00(+16.50%)
Sep 22, 2023
0.0224
0.0224
0.0186
0.0200
42,010
-0.00(-10.71%)
Sep 21, 2023
0.0224
0.0224
0.0224
0.0224
220
-0.00(-7.82%)
Sep 20, 2023
0.0243
0.0243
0.0243
0.0243
13,335
+0.00(+8.97%)
Sep 19, 2023
0.0228
0.0228
0.0223
0.0223
47,043
-0.01(-22.30%)
Sep 18, 2023
0.0226
0.0287
0.0223
0.0287
246,017
+0.00(+2.50%)
Sep 15, 2023
0.0248
0.0280
0.0248
0.0280
5,953
+0.00(+7.69%)
Sep 14, 2023
0.0207
0.0260
0.0204
0.0260
95,780
+0.00(+17.12%)
Sep 13, 2023
0.0199
0.0222
0.0199
0.0222
101,964
+0.00(+0.00%)
Sep 12, 2023
0.0166
0.0231
0.0166
0.0222
89,117
+0.00(+8.82%)
Sep 11, 2023
0.0220
0.0220
0.0175
0.0204
42,500
+0.00(+2.00%)
Sep 07, 2023
0.0200
0
-0.00(-9.50%)
Sep 06, 2023
0.0221
0.0221
0.0221
0.0221
45,000
+0.00(+0.00%)
Sep 05, 2023
0.0221
0.0233
0.0221
0.0221
140,200
-0.00(-4.33%)
Sep 01, 2023
0.0221
0.0231
0.0221
0.0231
50,100
+0.00(+1.76%)
Aug 31, 2023
0.0227
0.0227
0.0227
0.0227
38,009
+0.00(+3.65%)
Aug 30, 2023
0.0222
0.0222
0.0207
0.0219
361,570
-0.00(-0.90%)
Aug 29, 2023
0.0237
0.0237
0.0221
0.0221
48,690
-0.00(-0.45%)
Aug 28, 2023
0.0221
0.0222
0.0203
0.0222
379,519
+0.00(+7.77%)
Aug 25, 2023
0.0175
0.0206
0.0175
0.0206
6,110
+0.00(+11.35%)
Aug 23, 2023
0.0185
0
+0.00(+0.54%)
Aug 22, 2023
0.0245
0.0245
0.0151
0.0184
67,418
-0.00(-1.08%)
Aug 18, 2023
0.0186
0
+0.00(+0.00%)
Aug 17, 2023
0.0186
0.0189
0.0181
0.0186
76,300
+0.00(+1.64%)
Aug 16, 2023
0.0183
0.0183
0.0183
0.0183
16,032
-0.00(-17.94%)
Aug 11, 2023
0.0223
0
+0.00(+9.85%)
Aug 10, 2023
0.0203
0.0203
0.0203
0.0203
800
+0.00(+9.73%)
Aug 09, 2023
0.0185
0.0185
0.0185
0.0185
3,000
-0.00(-17.41%)
Aug 08, 2023
0.0199
0.0224
0.0199
0.0224
21,350
-0.00(-0.44%)
Aug 04, 2023
0.0225
2
+0.00(+0.00%)
Aug 03, 2023
0.0208
0.0225
0.0208
0.0225
53,003
+0.00(+0.00%)
Aug 02, 2023
0.0226
0.0243
0.0184
0.0225
292,000
+0.00(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.