Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Oct 19, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Oct 13, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 11, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 10, 2016 | 1.100 | 1.250 | 1.100 | 1.250 | 44,027 | +0.14(+12.47%) |
| Oct 03, 2016 | 1.111 | 1.111 | 1.111 | 0 | +0.04(+3.87%) | |
| Sep 30, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.18(-14.40%) |
| Sep 29, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.100 | 1.250 | 1.100 | 1.250 | 700 | +0.12(+10.62%) |
| Sep 27, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.02(+1.80%) |
| Sep 26, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | -0.26(-18.98%) |
| Sep 20, 2016 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
| Sep 16, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.20(+16.67%) |
| Sep 14, 2016 | 1.270 | 1.530 | 1.200 | 1.200 | 3,400 | -0.08(-6.25%) |
| Sep 13, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 500 | +0.08(+6.67%) |
| Sep 12, 2016 | 1.010 | 1.200 | 1.000 | 1.200 | 3,317 | +0.15(+14.29%) |
| Sep 08, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.48(-31.37%) | |
| Sep 06, 2016 | 1.530 | 1.530 | 1.530 | 0 | +0.05(+3.38%) | |
| Sep 02, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.05(-3.27%) | |
| Sep 01, 2016 | 1.550 | 1.550 | 1.530 | 1.530 | 2,200 | -0.02(-1.29%) |
| Aug 31, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 937 | +0.02(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.