Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 30, 2017	0.0900	0.1000	0.0900	0.0900	5,876	+0.00(+0.00%)
Oct 27, 2017	0.0923	0.0923	0.0900	0.0900	2,450	-0.00(-1.10%)
Oct 26, 2017	0.1100	0.1100	0.0900	0.0910	44,266	-0.02(-17.27%)
Oct 25, 2017	0.1000	0.1100	0.0946	0.1100	8,025	+0.01(+10.00%)
Oct 24, 2017	0.1015	0.1015	0.1000	0.1000	17,000	-0.01(-9.09%)
Oct 23, 2017	0.1150	0.1150	0.1100	0.1100	6,250	-0.01(-4.35%)
Oct 20, 2017	0.1200	0.1200	0.1150	0.1150	22,650	+0.01(+4.55%)
Oct 19, 2017	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-10.20%)
Oct 18, 2017	0.1365	0.1365	0.1225	0.1225	22,135	-0.00(-2.00%)
Oct 17, 2017	0.1475	0.1475	0.1250	0.1250	1,892	-0.02(-16.67%)
Oct 16, 2017	0.1480	0.1548	0.1480	0.1500	28,710	+0.00(+2.65%)
Oct 13, 2017	0.1559	0.1559	0.1200	0.1461	23,212	-0.01(-6.18%)
Oct 12, 2017	0.1750	0.1750	0.1500	0.1557	13,725	-0.01(-8.38%)
Oct 11, 2017	0.1700	0.1750	0.1700	0.1700	31,691	-0.00(-1.45%)
Oct 10, 2017	0.1700	0.1725	0.1450	0.1725	17,000	-0.00(-1.43%)
Oct 09, 2017	0.1440	0.1750	0.1440	0.1750	4,300	-0.00(-1.96%)
Oct 06, 2017	0.1400	0.2100	0.1400	0.1785	402,766	+0.04(+32.22%)
Oct 05, 2017	0.1155	0.1350	0.1155	0.1350	46,382	+0.02(+16.88%)
Oct 04, 2017	0.1050	0.1200	0.1000	0.1155	292,336	+0.03(+28.33%)
Oct 03, 2017	0.0850	0.0900	0.0850	0.0900	66,000	+0.02(+38.46%)
Oct 02, 2017	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
Sep 29, 2017	0.0960	0.0960	0.0650	0.0750	53,709	-0.02(-21.88%)
Sep 28, 2017	0.0775	0.0960	0.0774	0.0960	26,800	+0.02(+24.51%)
Sep 27, 2017	0.0771	0.0771	0.0771	0.0771	390	+0.00(+0.00%)
Sep 26, 2017	0.0771	0.0771	0.0771	0.0771	500	+0.00(+2.80%)
Sep 25, 2017	0.0750	0.0750	0.0750	0.0750	2,100	-0.00(-0.66%)
Sep 22, 2017	0.0755	0.0755	0.0755	0.0755	515	+0.00(+0.67%)
Sep 21, 2017	0.0750	0.0750	0.0750	0.0750	1,050	-0.00(-1.32%)
Sep 20, 2017	0.0950	0.0960	0.0760	0.0760	35,633	+0.01(+7.04%)
Sep 19, 2017	0.0725	0.0725	0.0700	0.0710	7,300	-0.00(-2.07%)
Sep 18, 2017	0.0651	0.0725	0.0651	0.0725	2,900	-0.01(-9.38%)
Sep 15, 2017	0.0800	0.0800	0.0799	0.0800	24,240	+0.01(+6.67%)
Sep 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Sep 11, 2017		0.0736	0.0736	0.0736	0	+0.00(+5.14%)
Sep 08, 2017	0.0700	0.0700	0.0679	0.0700	15,970	+0.00(+1.45%)
Sep 07, 2017	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+1.17%)
Sep 06, 2017	0.0690	0.0690	0.0609	0.0682	30,675	-0.00(-1.16%)
Sep 05, 2017	0.0600	0.0690	0.0600	0.0690	7,752	+0.00(+1.47%)
Sep 01, 2017	0.0534	0.0690	0.0503	0.0680	77,328	+0.02(+36.00%)
Aug 31, 2017	0.0874	0.0874	0.0410	0.0500	394,257	-0.04(-41.66%)
Aug 30, 2017	0.0800	0.0900	0.0800	0.0857	65,046	-0.00(-4.78%)
Aug 29, 2017	0.0900	0.1035	0.0800	0.0900	129,864	-0.01(-10.00%)
Aug 28, 2017	0.1237	0.1237	0.1000	0.1000	122,185	-0.01(-11.11%)
Aug 25, 2017	0.1320	0.1320	0.1100	0.1125	93,769	-0.02(-13.46%)
Aug 24, 2017	0.1290	0.1300	0.1290	0.1300	5,889	+0.01(+8.33%)
Aug 23, 2017	0.1200	0.1350	0.1200	0.1200	25,800	+0.01(+9.09%)
Aug 22, 2017	0.1100	0.1100	0.1100	0.1100	111	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1400	0.1100	0.1100	46,215	-0.01(-8.33%)
Aug 18, 2017	0.1200	0.1200	0.1200	0.1200	1,160	-0.03(-20.00%)
Aug 17, 2017	0.1440	0.1539	0.1002	0.1500	51,970	-0.01(-6.25%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 14, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 11, 2017	0.1630	0.1800	0.1600	0.1800	5,664	-0.01(-2.70%)
Aug 10, 2017	0.1600	0.1850	0.1600	0.1850	4,153	+0.01(+2.78%)
Aug 09, 2017	0.1700	0.1800	0.1700	0.1800	14,100	-0.01(-2.70%)
Aug 08, 2017	0.1850	0.1850	0.1800	0.1850	7,390	+0.01(+2.78%)
Aug 07, 2017	0.1700	0.1850	0.1700	0.1800	99,491	+0.01(+4.96%)
Aug 04, 2017	0.1800	0.1900	0.1715	0.1715	31,575	-0.01(-4.72%)
Aug 03, 2017	0.1900	0.1900	0.1800	0.1800	12,986	-0.01(-5.26%)
Aug 02, 2017	0.1800	0.1900	0.1800	0.1900	16,001	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.