Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0031
0.0031
0.0031
0.0031
47,000
+0.00(+0.00%)
Oct 30, 2018
0.0025
0.0031
0.0025
0.0031
75,302
+0.00(+24.00%)
Oct 29, 2018
0.0025
0.0031
0.0025
0.0025
169,049
-0.00(-16.67%)
Oct 26, 2018
0.0030
0.0030
0.0025
0.0030
685,800
+0.00(+3.45%)
Oct 25, 2018
0.0031
0.0031
0.0028
0.0029
642,252
-0.00(-6.45%)
Oct 24, 2018
0.0031
0.0031
0.0028
0.0031
200,590
+0.00(+0.00%)
Oct 23, 2018
0.0028
0.0031
0.0028
0.0031
149,800
+0.00(+0.00%)
Oct 22, 2018
0.0026
0.0031
0.0026
0.0031
231,701
+0.00(+6.90%)
Oct 19, 2018
0.0037
0.0037
0.0028
0.0029
80,900
-0.00(-21.62%)
Oct 18, 2018
0.0028
0.0037
0.0028
0.0037
50,516
-0.00(-2.63%)
Oct 17, 2018
0.0038
0.0038
0.0026
0.0038
50,000
+0.00(+2.70%)
Oct 16, 2018
0.0038
0.0038
0.0025
0.0037
62,500
-0.00(-2.63%)
Oct 15, 2018
0.0036
0.0039
0.0030
0.0038
336,638
-0.00(-2.56%)
Oct 12, 2018
0.0036
0.0040
0.0032
0.0039
50,800
+0.00(+2.63%)
Oct 11, 2018
0.0038
0.0038
0.0031
0.0038
143,751
+0.00(+0.00%)
Oct 10, 2018
0.0031
0.0038
0.0030
0.0038
411,961
+0.00(+0.00%)
Oct 09, 2018
0.0032
0.0040
0.0031
0.0038
832,127
-0.00(-5.00%)
Oct 08, 2018
0.0036
0.0040
0.0036
0.0040
14,000
+0.00(+0.00%)
Oct 05, 2018
0.0040
0.0040
0.0032
0.0040
215,000
+0.00(+0.00%)
Oct 04, 2018
0.0041
0.0042
0.0040
0.0040
132,499
-0.00(-2.44%)
Oct 03, 2018
0.0036
0.0042
0.0032
0.0041
263,056
+0.00(+13.89%)
Oct 02, 2018
0.0036
0.0036
0.0031
0.0036
11,800
-0.00(-2.70%)
Oct 01, 2018
0.0030
0.0037
0.0030
0.0037
31,887
+0.00(+19.35%)
Sep 28, 2018
0.0039
0.0039
0.0031
0.0031
231,600
-0.00(-16.22%)
Sep 27, 2018
0.0037
0.0037
0.0033
0.0037
35,150
+0.00(+0.00%)
Sep 26, 2018
0.0033
0.0038
0.0033
0.0037
162,815
-0.00(-7.50%)
Sep 25, 2018
0.0033
0.0040
0.0033
0.0040
198,486
+0.00(+11.11%)
Sep 24, 2018
0.0036
0.0036
0.0036
0.0036
125,000
-0.00(-5.26%)
Sep 21, 2018
0.0033
0.0038
0.0033
0.0038
22,300
+0.00(+0.00%)
Sep 20, 2018
0.0038
0.0038
0.0038
0.0038
13,157
+0.00(+0.00%)
Sep 19, 2018
0.0033
0.0038
0.0033
0.0038
167,894
+0.00(+0.00%)
Sep 18, 2018
0.0038
0.0038
0.0033
0.0038
120,972
+0.00(+0.00%)
Sep 17, 2018
0.0038
0.0038
0.0033
0.0038
61,857
+0.00(+0.00%)
Sep 14, 2018
0.0033
0.0038
0.0033
0.0038
175,000
+0.00(+0.00%)
Sep 13, 2018
0.0038
0.0038
0.0033
0.0038
415,100
+0.00(+0.00%)
Sep 12, 2018
0.0036
0.0038
0.0036
0.0038
15,000
+0.00(+0.00%)
Sep 11, 2018
0.0032
0.0038
0.0032
0.0038
124,000
-0.00(-2.56%)
Sep 10, 2018
0.0031
0.0040
0.0030
0.0039
126,628
-0.00(-2.50%)
Sep 07, 2018
0.0037
0.0040
0.0037
0.0040
6,000
+0.00(+2.56%)
Sep 06, 2018
0.0039
0.0039
0.0031
0.0039
224,955
-0.00(-2.50%)
Sep 05, 2018
0.0032
0.0040
0.0032
0.0040
431,780
+0.00(+8.11%)
Sep 04, 2018
0.0035
0.0037
0.0035
0.0037
123,526
-0.00(-2.63%)
Aug 31, 2018
0.0038
0.0038
0.0038
0
+0.00(+8.57%)
Aug 30, 2018
0.0039
0.0039
0.0035
0.0035
198,000
-0.00(-7.89%)
Aug 29, 2018
0.0039
0.0039
0.0038
0.0038
110,349
+0.00(+8.57%)
Aug 28, 2018
0.0038
0.0039
0.0031
0.0035
217,494
-0.00(-7.89%)
Aug 27, 2018
0.0034
0.0038
0.0030
0.0038
403,340
+0.00(+11.76%)
Aug 24, 2018
0.0034
0.0038
0.0034
0.0034
2,101,600
-0.00(-2.86%)
Aug 23, 2018
0.0035
0.0039
0.0035
0.0035
3,686,099
-0.00(-10.26%)
Aug 22, 2018
0.0039
0.0040
0.0039
0.0039
432,371
+0.00(+2.63%)
Aug 21, 2018
0.0035
0.0040
0.0035
0.0038
79,500
-0.00(-5.00%)
Aug 20, 2018
0.0032
0.0040
0.0032
0.0040
70,560
+0.00(+0.00%)
Aug 17, 2018
0.0039
0.0040
0.0037
0.0040
128,200
+0.00(+0.00%)
Aug 16, 2018
0.0040
0.0040
0.0033
0.0040
176,523
+0.00(+0.00%)
Aug 15, 2018
0.0040
0.0041
0.0035
0.0040
5,213,318
+0.00(+0.00%)
Aug 14, 2018
0.0037
0.0040
0.0035
0.0040
124,015
+0.00(+8.11%)
Aug 13, 2018
0.0041
0.0041
0.0033
0.0037
139,744
-0.00(-7.50%)
Aug 10, 2018
0.0040
0.0040
0.0033
0.0040
466,700
+0.00(+17.65%)
Aug 09, 2018
0.0041
0.0041
0.0034
0.0034
559,315
-0.00(-2.86%)
Aug 08, 2018
0.0036
0.0041
0.0035
0.0035
436,792
-0.00(-10.26%)
Aug 07, 2018
0.0041
0.0041
0.0035
0.0039
286,705
+0.00(+0.00%)
Aug 06, 2018
0.0041
0.0041
0.0037
0.0039
366,712
+0.00(+11.43%)
Aug 03, 2018
0.0039
0.0049
0.0035
0.0035
541,800
-0.00(-5.41%)
Aug 02, 2018
0.0038
0.0039
0.0037
0.0037
197,915
-0.00(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.