Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0025
0.0034
0.0025
0.0030
828,518
-0.00(-23.08%)
Oct 30, 2019
0.0030
0.0040
0.0028
0.0039
414,185
-0.00(-2.50%)
Oct 29, 2019
0.0035
0.0040
0.0031
0.0040
1,021,481
+0.00(+11.11%)
Oct 28, 2019
0.0027
0.0042
0.0027
0.0036
602,888
-0.00(-12.20%)
Oct 25, 2019
0.0045
0.0045
0.0030
0.0041
1,419,900
-0.00(-8.89%)
Oct 24, 2019
0.0042
0.0045
0.0039
0.0045
1,960,460
+0.00(+12.50%)
Oct 23, 2019
0.0030
0.0042
0.0030
0.0040
4,480,201
+0.00(+33.33%)
Oct 22, 2019
0.0026
0.0032
0.0022
0.0030
1,601,580
+0.00(+3.45%)
Oct 21, 2019
0.0030
0.0030
0.0022
0.0029
519,889
+0.00(+0.00%)
Oct 18, 2019
0.0028
0.0030
0.0028
0.0029
634,700
+0.00(+20.83%)
Oct 17, 2019
0.0020
0.0028
0.0020
0.0024
1,719,668
+0.00(+4.35%)
Oct 16, 2019
0.0024
0.0024
0.0019
0.0023
1,165,320
-0.00(-20.69%)
Oct 15, 2019
0.0020
0.0029
0.0019
0.0029
681,450
+0.00(+38.10%)
Oct 14, 2019
0.0017
0.0021
0.0017
0.0021
459,409
+0.00(+0.00%)
Oct 11, 2019
0.0025
0.0025
0.0016
0.0021
1,814,400
-0.00(-8.70%)
Oct 10, 2019
0.0029
0.0029
0.0019
0.0023
2,671,079
-0.00(-20.69%)
Oct 09, 2019
0.0035
0.0035
0.0024
0.0029
2,503,199
-0.00(-9.38%)
Oct 08, 2019
0.0028
0.0036
0.0023
0.0032
2,555,841
-0.00(-5.88%)
Oct 07, 2019
0.0018
0.0041
0.0018
0.0034
25,771,168
+0.00(+70.00%)
Oct 04, 2019
0.0021
0.0025
0.0015
0.0020
4,132,100
-0.00(-20.00%)
Oct 03, 2019
0.0011
0.0028
0.0011
0.0025
18,604,880
+0.00(+92.31%)
Oct 02, 2019
0.0014
0.0014
0.0012
0.0013
136,690
-0.00(-7.14%)
Sep 30, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Sep 27, 2019
0.0010
0.0014
0.0010
0.0014
6,273,800
+0.00(+40.00%)
Sep 25, 2019
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Sep 23, 2019
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 19, 2019
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 17, 2019
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 16, 2019
0.0011
0.0011
0.0010
0.0011
1,235,400
-0.00(-8.33%)
Sep 13, 2019
0.0009
0.0012
0.0008
0.0012
1,859,300
+0.00(+33.33%)
Sep 12, 2019
0.0009
0.0009
0.0009
0.0009
922,200
+0.00(+0.00%)
Sep 11, 2019
0.0009
0.0010
0.0009
0.0009
2,426,016
-0.00(-10.00%)
Sep 10, 2019
0.0010
0.0011
0.0009
0.0010
9,656,266
+0.00(+0.00%)
Sep 09, 2019
0.0011
0.0012
0.0010
0.0010
6,116,190
-0.00(-9.09%)
Sep 06, 2019
0.0014
0.0014
0.0011
0.0011
4,853,100
+0.00(+0.00%)
Sep 05, 2019
0.0011
0.0012
0.0011
0.0011
2,488,587
+0.00(+0.00%)
Sep 04, 2019
0.0011
0.0012
0.0011
0.0011
5,923,689
-0.00(-8.33%)
Sep 03, 2019
0.0011
0.0012
0.0010
0.0012
9,352,287
+0.00(+9.09%)
Aug 30, 2019
0.0013
0.0014
0.0011
0.0011
6,738,200
-0.00(-21.43%)
Aug 29, 2019
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0014
0.0015
0.0012
0.0014
13,579,706
-0.00(-17.65%)
Aug 27, 2019
0.0014
0.0017
0.0014
0.0017
103,100
-0.00(-5.56%)
Aug 26, 2019
0.0014
0.0018
0.0014
0.0018
13,100
+0.00(+0.00%)
Aug 23, 2019
0.0018
0.0018
0.0018
0.0018
3,100
+0.00(+0.00%)
Aug 21, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Aug 20, 2019
0.0018
0.0018
0.0018
25
+0.00(+0.00%)
Aug 19, 2019
0.0014
0.0018
0.0014
0.0018
412,100
+0.00(+0.00%)
Aug 16, 2019
0.0018
0.0018
0.0016
0.0018
250,200
-0.00(-10.00%)
Aug 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 13, 2019
0.0020
0.0020
0.0017
0.0020
13,100
+0.00(+0.00%)
Aug 12, 2019
0.0016
0.0020
0.0016
0.0020
362,683
+0.00(+0.00%)
Aug 09, 2019
0.0017
0.0020
0.0017
0.0020
63,100
+0.00(+0.00%)
Aug 07, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 06, 2019
0.0016
0.0020
0.0016
0.0020
15,467
+0.00(+0.00%)
Aug 05, 2019
0.0017
0.0020
0.0016
0.0020
335,683
+0.00(+0.00%)
Aug 02, 2019
0.0017
0.0020
0.0017
0.0020
3,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.