Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 20, 2020	0.1000	0.1100	0.1000	0.1100	1,560	-0.03(-18.52%)
Aug 19, 2020	0.1350	0.1501	0.1350	0.1350	2,586	+0.04(+35.00%)
Aug 18, 2020	0.1500	0.1500	0.1000	0.1000	1,137	-0.05(-33.33%)
Aug 17, 2020	0.1500	0.1500	0.1500	0.1500	1,815	+0.00(+0.00%)
Aug 14, 2020	0.2300	0.2500	0.1500	0.1500	9,200	+0.00(+0.00%)
Aug 13, 2020	0.1500	0.1500	0.1500	0.1500	3,165	-0.01(-5.06%)
Aug 12, 2020		0.1580	0.1580	0.1580	1	+0.00(+0.00%)
Aug 11, 2020	0.1500	0.1580	0.1500	0.1580	7,075	-0.02(-12.22%)
Aug 10, 2020	0.1800	0.1800	0.1800	0.1800	6,300	+0.01(+5.88%)
Aug 07, 2020	0.1600	0.1700	0.1600	0.1700	4,000	-0.06(-26.09%)
Aug 06, 2020	0.1600	0.2800	0.1600	0.2300	18,416	+0.00(+0.00%)
Aug 05, 2020	0.2400	0.2500	0.1500	0.2300	16,409	+0.08(+53.33%)
Aug 04, 2020	0.1200	0.2500	0.1200	0.1500	5,453	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.