Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0274
0.0290
0.0232
0.0278
540,249
+0.00(+14.40%)
Oct 30, 2018
0.0305
0.0305
0.0235
0.0243
688,945
-0.00(-12.59%)
Oct 29, 2018
0.0293
0.0300
0.0255
0.0278
711,772
+0.00(+8.17%)
Oct 26, 2018
0.0409
0.0409
0.0254
0.0257
568,800
-0.00(-3.38%)
Oct 25, 2018
0.0310
0.0338
0.0266
0.0266
1,072,184
-0.01(-22.45%)
Oct 24, 2018
0.0345
0.0345
0.0300
0.0343
164,821
-0.00(-0.58%)
Oct 23, 2018
0.0365
0.0395
0.0300
0.0345
750,169
-0.00(-1.43%)
Oct 22, 2018
0.0478
0.0478
0.0335
0.0350
194,711
+0.00(+4.48%)
Oct 19, 2018
0.0399
0.0399
0.0335
0.0335
646,900
-0.01(-16.04%)
Oct 18, 2018
0.0417
0.0439
0.0360
0.0399
422,203
+0.00(+5.00%)
Oct 17, 2018
0.0400
0.0420
0.0361
0.0380
878,298
+0.00(+0.00%)
Oct 16, 2018
0.0387
0.0440
0.0375
0.0380
906,352
-0.00(-5.00%)
Oct 15, 2018
0.0405
0.0470
0.0370
0.0400
690,188
-0.00(-2.44%)
Oct 12, 2018
0.0410
0.0450
0.0400
0.0410
397,200
+0.00(+0.00%)
Oct 11, 2018
0.0450
0.0455
0.0400
0.0410
699,217
+0.00(+0.00%)
Oct 10, 2018
0.0500
0.0500
0.0400
0.0410
1,039,297
-0.01(-16.33%)
Oct 09, 2018
0.0411
0.0549
0.0411
0.0490
422,654
-0.00(-2.00%)
Oct 08, 2018
0.0520
0.0549
0.0480
0.0500
397,506
-0.00(-0.99%)
Oct 05, 2018
0.0550
0.0550
0.0480
0.0505
753,000
+0.00(+0.80%)
Oct 04, 2018
0.0570
0.0570
0.0500
0.0501
542,913
-0.01(-12.11%)
Oct 03, 2018
0.0579
0.0579
0.0505
0.0570
455,361
+0.00(+0.88%)
Oct 02, 2018
0.0549
0.0579
0.0515
0.0565
305,171
-0.00(-0.88%)
Oct 01, 2018
0.0550
0.0600
0.0500
0.0570
740,937
+0.00(+3.64%)
Sep 28, 2018
0.0580
0.0580
0.0500
0.0550
539,000
-0.00(-5.17%)
Sep 27, 2018
0.0660
0.0660
0.0504
0.0580
1,314,045
-0.01(-11.99%)
Sep 26, 2018
0.0620
0.0700
0.0610
0.0659
991,483
+0.00(+6.29%)
Sep 25, 2018
0.0685
0.0800
0.0620
0.0620
1,107,746
-0.00(-3.88%)
Sep 24, 2018
0.0680
0.0680
0.0618
0.0645
369,453
+0.00(+5.74%)
Sep 21, 2018
0.0660
0.0690
0.0600
0.0610
457,900
-0.00(-5.28%)
Sep 20, 2018
0.0625
0.0700
0.0600
0.0644
180,268
+0.00(+5.40%)
Sep 19, 2018
0.0700
0.0750
0.0600
0.0611
612,054
-0.01(-12.71%)
Sep 18, 2018
0.0700
0.0780
0.0600
0.0700
555,166
+0.00(+0.00%)
Sep 17, 2018
0.0640
0.0802
0.0603
0.0700
909,804
+0.01(+11.11%)
Sep 14, 2018
0.0799
0.0799
0.0600
0.0630
613,900
-0.01(-17.11%)
Sep 13, 2018
0.0900
0.1070
0.0606
0.0760
1,253,995
-0.01(-15.56%)
Sep 12, 2018
0.0875
0.1100
0.0800
0.0900
634,943
+0.00(+0.00%)
Sep 11, 2018
0.1120
0.1150
0.0800
0.0900
284,678
-0.02(-18.18%)
Sep 10, 2018
0.1090
0.1200
0.0980
0.1100
457,647
+0.00(+0.00%)
Sep 07, 2018
0.1405
0.1450
0.0900
0.1100
1,317,800
-0.02(-13.39%)
Sep 06, 2018
0.1900
0.1930
0.1260
0.1270
1,108,225
-0.06(-33.16%)
Sep 05, 2018
0.2500
0.2900
0.1350
0.1900
2,290,653
-0.04(-15.56%)
Sep 04, 2018
0.1800
0.2900
0.1400
0.2250
2,445,282
+0.09(+67.66%)
Aug 31, 2018
0.1342
0.1342
0.1342
0
+0.07(+123.67%)
Aug 30, 2018
0.0700
0.0700
0.0500
0.0600
878,931
+0.01(+17.65%)
Aug 29, 2018
0.0550
0.0600
0.0510
0.0510
856,451
-0.00(-3.77%)
Aug 28, 2018
0.0550
0.0580
0.0501
0.0530
340,843
+0.00(+5.79%)
Aug 27, 2018
0.0550
0.0580
0.0480
0.0501
644,474
+0.00(+7.74%)
Aug 24, 2018
0.0480
0.0580
0.0420
0.0465
141,200
-0.00(-3.33%)
Aug 23, 2018
0.0528
0.0580
0.0480
0.0481
126,400
-0.01(-10.93%)
Aug 22, 2018
0.0495
0.0600
0.0470
0.0540
245,597
+0.00(+8.00%)
Aug 21, 2018
0.0475
0.0550
0.0475
0.0500
145,867
+0.00(+6.38%)
Aug 20, 2018
0.0570
0.0570
0.0450
0.0470
197,232
-0.01(-16.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.