Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.85	15.75	14.50	15.45	25,224	+0.32(+2.12%)
Oct 30, 2008	15.00	15.64	14.70	15.13	36,999	+0.10(+0.67%)
Oct 29, 2008	14.05	15.52	14.05	15.03	34,863	+0.63(+4.37%)
Oct 28, 2008	12.95	14.40	12.86	14.40	38,157	+2.24(+18.42%)
Oct 27, 2008	12.00	12.45	12.00	12.16	35,890	-0.09(-0.73%)
Oct 24, 2008	12.25	13.25	11.60	12.25	41,382	-1.75(-12.50%)
Oct 23, 2008	14.00	14.90	13.16	14.00	41,052	-0.20(-1.41%)
Oct 22, 2008	14.20	14.94	13.81	14.20	29,764	-0.84(-5.59%)
Oct 21, 2008	15.04	15.85	15.00	15.04	20,299	-1.39(-8.46%)
Oct 20, 2008	16.43	16.49	15.45	16.43	134,115	+2.28(+16.11%)
Oct 17, 2008	14.15	15.10	13.95	14.15	39,640	-1.35(-8.71%)
Oct 16, 2008	15.50	15.75	14.16	15.50	87,025	+0.80(+5.44%)
Oct 15, 2008	14.70	16.30	14.70	14.70	31,620	-0.76(-4.92%)
Oct 14, 2008	15.00	16.25	15.06	15.46	43,918	+0.46(+3.07%)
Oct 13, 2008	15.00	15.45	14.50	15.00	55,072	+1.50(+11.11%)
Oct 10, 2008	13.50	13.62	12.61	13.50	73,823	-1.35(-9.09%)
Oct 09, 2008	14.85	16.40	14.85	14.85	51,297	-0.30(-1.98%)
Oct 08, 2008	15.15	15.41	14.45	15.15	80,218	-1.05(-6.48%)
Oct 07, 2008	15.51	17.05	16.10	16.20	61,875	+0.69(+4.45%)
Oct 06, 2008	15.51	17.00	15.30	15.51	56,608	-2.97(-16.07%)
Oct 03, 2008	18.48	19.40	18.40	18.48	24,911	+1.18(+6.82%)
Oct 02, 2008	17.30	18.45	17.10	17.30	24,136	-0.45(-2.54%)
Oct 01, 2008	17.75	17.75	17.05	17.75	30,414	+0.80(+4.72%)
Sep 30, 2008	16.95	17.20	16.85	16.95	41,808	+1.50(+9.71%)
Sep 29, 2008	18.87	17.84	15.00	15.45	20,746	-3.42(-18.12%)
Sep 26, 2008	18.87	19.00	18.15	18.87	26,061	-1.13(-5.65%)
Sep 25, 2008	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 24, 2008	20.00	20.15	19.80	20.00	36,635	+0.95(+4.99%)
Sep 23, 2008	20.05	20.40	19.05	19.05	32,350	-1.00(-4.99%)
Sep 22, 2008	20.05	20.75	19.00	20.05	25,853	+0.34(+1.73%)
Sep 19, 2008	19.71	20.35	19.00	19.71	34,928	+0.26(+1.34%)
Sep 18, 2008	19.45	20.25	19.10	19.45	46,096	+0.20(+1.04%)
Sep 17, 2008	19.25	20.10	19.25	19.25	23,948	-0.10(-0.52%)
Sep 16, 2008	19.35	19.70	18.50	19.35	38,744	+0.59(+3.14%)
Sep 15, 2008	18.76	19.69	18.75	18.76	38,367	-1.43(-7.08%)
Sep 12, 2008	20.19	20.35	19.55	20.19	24,601	+1.04(+5.43%)
Sep 11, 2008	19.15	19.20	18.45	19.15	32,809	+0.27(+1.43%)
Sep 10, 2008	18.88	19.14	18.60	18.88	19,269	+0.98(+5.47%)
Sep 09, 2008	17.90	18.40	17.90	17.90	20,275	-0.24(-1.32%)
Sep 08, 2008	18.14	18.50	17.80	18.14	28,548	+0.37(+2.08%)
Sep 05, 2008	17.77	17.95	17.60	17.77	80,860	-0.68(-3.69%)
Sep 04, 2008	18.45	19.25	18.41	18.45	25,398	-0.50(-2.64%)
Sep 03, 2008	18.95	19.10	18.76	18.95	27,231	-0.11(-0.58%)
Sep 02, 2008	19.06	19.30	18.70	19.06	30,796	+0.35(+1.87%)
Aug 29, 2008	18.71	19.00	18.60	18.71	18,997	+0.01(+0.05%)
Aug 28, 2008	18.63	18.90	18.40	18.70	14,008	+0.07(+0.38%)
Aug 27, 2008	18.63	18.63	18.05	18.63	22,416	+0.43(+2.36%)
Aug 26, 2008	18.20	18.20	17.80	18.20	69,093	+0.44(+2.48%)
Aug 25, 2008	17.76	18.29	17.75	17.76	13,299	-0.51(-2.79%)
Aug 22, 2008	18.27	18.40	18.10	18.27	13,439	+0.05(+0.27%)
Aug 21, 2008	18.22	18.33	17.95	18.22	23,457	-0.13(-0.71%)
Aug 20, 2008	18.35	18.45	18.11	18.35	19,589	-0.10(-0.54%)
Aug 19, 2008	18.90	18.49	18.25	18.45	30,503	-0.45(-2.38%)
Aug 18, 2008	18.90	19.45	18.86	18.90	27,878	-0.46(-2.38%)
Aug 15, 2008	19.36	19.74	19.30	19.36	27,713	-0.55(-2.76%)
Aug 14, 2008	19.91	20.09	19.80	19.91	15,548	+0.20(+1.01%)
Aug 13, 2008	19.71	20.00	19.55	19.71	15,759	-0.09(-0.45%)
Aug 12, 2008	20.54	20.25	19.61	19.80	16,631	-0.74(-3.60%)
Aug 11, 2008	20.54	20.61	20.20	20.54	25,775	+0.34(+1.68%)
Aug 08, 2008	20.20	20.23	19.50	20.20	21,161	+0.85(+4.39%)
Aug 07, 2008	19.35	19.78	19.35	19.35	15,007	-0.74(-3.68%)
Aug 06, 2008	20.09	20.14	19.76	20.09	18,180	-0.01(-0.05%)
Aug 05, 2008	20.10	20.30	19.65	20.10	148,265	+0.42(+2.13%)
Aug 04, 2008	19.68	19.94	19.60	19.68	14,505	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.