Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.75	21.02	20.02	20.37	10,546	-0.59(-2.81%)
Oct 29, 2009	20.45	21.17	20.45	20.96	14,121	+1.14(+5.75%)
Oct 28, 2009	20.25	20.38	19.81	19.82	10,622	-0.53(-2.60%)
Oct 27, 2009	20.40	20.68	20.35	20.35	14,009	-0.45(-2.16%)
Oct 26, 2009	21.02	21.34	20.77	20.80	13,828	+0.08(+0.39%)
Oct 23, 2009	20.90	20.92	20.72	20.72	9,359	-0.47(-2.22%)
Oct 22, 2009	20.87	21.35	20.87	21.19	7,381	+0.52(+2.52%)
Oct 21, 2009	20.62	21.05	20.62	20.67	7,173	+0.24(+1.17%)
Oct 20, 2009	20.55	20.63	20.36	20.43	6,960	+0.13(+0.64%)
Oct 19, 2009	20.00	20.41	20.00	20.30	9,284	-0.20(-0.98%)
Oct 16, 2009	20.25	20.50	20.25	20.50	7,219	+0.15(+0.74%)
Oct 15, 2009	20.25	20.44	20.25	20.35	12,834	+0.07(+0.35%)
Oct 14, 2009	19.95	20.30	19.95	20.28	6,302	+0.23(+1.15%)
Oct 13, 2009	20.05	20.15	20.03	20.05	7,100	-0.04(-0.20%)
Oct 12, 2009	20.01	20.20	19.99	20.09	3,934	+0.64(+3.29%)
Oct 09, 2009	19.40	19.52	19.35	19.45	7,584	-0.21(-1.07%)
Oct 08, 2009	19.56	19.85	19.56	19.66	11,624	+0.61(+3.20%)
Oct 07, 2009	19.05	19.20	19.02	19.05	19,589	+0.14(+0.74%)
Oct 06, 2009	18.65	19.18	18.65	18.91	14,782	-0.39(-2.02%)
Oct 05, 2009	18.71	19.33	18.71	19.30	46,863	+0.62(+3.32%)
Oct 02, 2009	18.55	18.83	18.41	18.68	24,489	-0.06(-0.32%)
Oct 01, 2009	19.06	19.20	18.74	18.74	17,386	-0.23(-1.21%)
Sep 30, 2009	19.05	19.25	18.86	18.97	25,152	+0.06(+0.32%)
Sep 29, 2009	18.90	19.06	18.82	18.91	6,119	-0.34(-1.77%)
Sep 28, 2009	18.90	19.53	18.90	19.25	10,588	+0.04(+0.21%)
Sep 25, 2009	19.15	19.45	19.12	19.21	11,090	-0.14(-0.72%)
Sep 24, 2009	19.85	19.85	19.35	19.35	34,540	+0.09(+0.47%)
Sep 23, 2009	19.35	19.65	19.20	19.26	53,819	+0.25(+1.32%)
Sep 22, 2009	18.90	19.16	18.90	19.01	25,860	+0.11(+0.58%)
Sep 21, 2009	18.90	18.95	18.68	18.90	21,651	-0.80(-4.06%)
Sep 18, 2009	19.50	19.74	19.50	19.70	22,092	-0.41(-2.04%)
Sep 17, 2009	20.25	20.34	19.90	20.11	14,576	-0.09(-0.45%)
Sep 16, 2009	19.80	20.20	19.80	20.20	9,703	+0.53(+2.69%)
Sep 15, 2009	19.70	19.80	19.46	19.67	7,175	+0.31(+1.60%)
Sep 14, 2009	19.05	19.44	19.05	19.36	19,981	-0.08(-0.41%)
Sep 11, 2009	19.25	19.45	19.25	19.44	14,188	+0.59(+3.13%)
Sep 10, 2009	18.65	19.00	18.62	18.85	9,253	+0.17(+0.91%)
Sep 09, 2009	18.65	18.95	18.65	18.68	5,999	-0.52(-2.71%)
Sep 08, 2009	19.00	19.35	19.00	19.20	12,648	-0.28(-1.44%)
Sep 04, 2009	18.80	19.48	18.80	19.48	13,384	+0.58(+3.07%)
Sep 03, 2009	18.85	19.08	18.78	18.90	9,715	-0.06(-0.32%)
Sep 02, 2009	18.60	19.00	18.60	18.96	23,529	+0.36(+1.94%)
Sep 01, 2009	18.90	19.25	18.60	18.60	20,955	-0.56(-2.92%)
Aug 31, 2009	18.95	19.32	18.90	19.16	10,409	-0.45(-2.29%)
Aug 28, 2009	19.60	19.78	19.57	19.61	18,400	+0.45(+2.35%)
Aug 27, 2009	18.85	19.24	18.76	19.16	23,406	+0.97(+5.33%)
Aug 26, 2009	18.30	18.35	18.17	18.19	8,883	-0.16(-0.87%)
Aug 25, 2009	18.25	18.55	18.21	18.35	12,497	-0.11(-0.60%)
Aug 24, 2009	18.25	18.85	18.25	18.46	33,843	-0.09(-0.49%)
Aug 21, 2009	18.15	18.73	18.15	18.55	10,916	-0.26(-1.38%)
Aug 20, 2009	18.60	19.10	18.60	18.81	20,087	+1.06(+5.97%)
Aug 19, 2009	17.50	18.00	17.50	17.75	20,109	+0.05(+0.28%)
Aug 18, 2009	18.05	18.50	17.50	17.70	23,811	-0.05(-0.28%)
Aug 17, 2009	18.54	18.65	17.75	17.75	13,894	-0.79(-4.26%)
Aug 14, 2009	18.95	18.95	18.54	18.54	19,976	+0.19(+1.04%)
Aug 13, 2009	18.10	18.38	18.06	18.35	13,183	+0.67(+3.79%)
Aug 12, 2009	17.20	17.78	17.20	17.68	19,213	+0.35(+2.02%)
Aug 11, 2009	17.44	17.45	17.23	17.33	137,422	+0.14(+0.81%)
Aug 10, 2009	17.20	17.34	17.11	17.19	113,363	+0.33(+1.96%)
Aug 07, 2009	16.80	16.95	16.70	16.86	176,593	+0.56(+3.44%)
Aug 06, 2009	16.45	16.55	16.20	16.30	122,813	+0.06(+0.37%)
Aug 05, 2009	16.10	16.25	15.94	16.24	92,318	+0.15(+0.93%)
Aug 04, 2009	16.12	16.21	16.00	16.09	96,651	-0.34(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.