Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
26.35
26.35
26.10
26.30
1,748
+0.24(+0.92%)
Oct 28, 2010
26.20
26.35
26.05
26.06
4,040
+0.40(+1.56%)
Oct 27, 2010
25.51
25.66
25.20
25.66
6,618
-0.61(-2.32%)
Oct 25, 2010
26.35
26.40
26.27
26.27
2,810
+0.77(+3.02%)
Oct 22, 2010
25.45
25.50
25.35
25.50
1,923
-0.11(-0.43%)
Oct 21, 2010
25.85
26.25
25.61
25.61
4,401
+0.01(+0.04%)
Oct 20, 2010
25.18
25.75
25.18
25.60
45,718
+1.05(+4.28%)
Oct 19, 2010
24.99
25.10
24.55
24.55
8,794
-0.65(-2.58%)
Oct 18, 2010
25.05
25.44
25.05
25.20
2,346
-0.25(-0.98%)
Oct 15, 2010
25.44
25.53
25.29
25.45
3,961
-0.02(-0.08%)
Oct 14, 2010
25.50
25.65
25.25
25.47
8,365
+0.52(+2.08%)
Oct 13, 2010
24.65
25.00
24.65
24.95
5,749
+0.40(+1.63%)
Oct 12, 2010
24.55
24.78
24.39
24.55
3,071
-0.68(-2.70%)
Oct 11, 2010
25.18
25.45
25.18
25.23
955
-0.47(-1.83%)
Oct 08, 2010
25.25
25.70
25.25
25.70
3,518
+0.20(+0.78%)
Oct 07, 2010
25.75
25.83
25.36
25.50
7,642
-0.05(-0.20%)
Oct 06, 2010
25.55
25.80
25.55
25.55
3,895
+0.15(+0.59%)
Oct 05, 2010
24.75
25.43
24.75
25.40
18,794
+1.00(+4.10%)
Oct 04, 2010
24.70
24.95
24.40
24.40
6,738
-0.60(-2.40%)
Oct 01, 2010
24.75
25.00
24.75
25.00
2,923
-0.06(-0.24%)
Sep 30, 2010
25.30
25.46
24.95
25.06
4,887
-0.39(-1.53%)
Sep 29, 2010
25.54
25.54
25.30
25.45
2,544
-0.02(-0.08%)
Sep 28, 2010
25.38
25.68
25.38
25.47
4,133
+0.32(+1.27%)
Sep 27, 2010
25.11
25.30
25.11
25.15
3,592
-0.45(-1.76%)
Sep 24, 2010
25.25
25.60
25.25
25.60
7,885
+1.10(+4.49%)
Sep 23, 2010
24.45
24.70
24.35
24.50
10,544
-0.45(-1.80%)
Sep 22, 2010
25.15
25.36
24.95
24.95
2,461
-0.50(-1.96%)
Sep 21, 2010
25.36
25.60
25.25
25.45
4,053
-0.19(-0.74%)
Sep 20, 2010
25.34
25.80
25.34
25.64
9,334
+0.44(+1.75%)
Sep 17, 2010
25.40
25.40
25.18
25.20
8,380
-0.34(-1.33%)
Sep 15, 2010
25.41
25.55
25.35
25.54
7,120
-0.12(-0.47%)
Sep 14, 2010
25.31
25.83
25.30
25.66
8,780
+0.20(+0.79%)
Sep 13, 2010
25.40
25.46
25.17
25.46
3,595
+0.34(+1.35%)
Sep 10, 2010
25.08
25.35
25.08
25.12
4,852
-0.60(-2.33%)
Sep 09, 2010
25.65
25.99
25.65
25.72
36,555
+0.87(+3.50%)
Sep 08, 2010
24.81
25.05
24.81
24.85
1,432
-0.07(-0.28%)
Sep 07, 2010
25.06
25.10
24.92
24.92
9,639
-0.03(-0.12%)
Sep 03, 2010
24.95
25.15
24.77
24.95
7,174
+0.30(+1.22%)
Sep 02, 2010
24.65
24.78
24.65
24.65
5,693
-0.65(-2.57%)
Sep 01, 2010
24.85
25.67
24.85
25.30
7,225
+1.45(+6.08%)
Aug 31, 2010
23.83
24.13
23.83
23.85
5,978
-0.35(-1.45%)
Aug 30, 2010
24.35
24.49
24.19
24.20
3,672
+0.15(+0.62%)
Aug 27, 2010
22.60
24.05
22.60
24.05
8,488
+1.61(+7.17%)
Aug 26, 2010
22.57
22.80
22.44
22.44
5,027
-0.18(-0.80%)
Aug 25, 2010
22.25
22.62
22.25
22.62
5,940
-0.48(-2.08%)
Aug 24, 2010
23.32
23.32
22.93
23.10
6,063
-0.40(-1.70%)
Aug 23, 2010
23.50
23.75
23.50
23.50
4,682
+0.45(+1.95%)
Aug 20, 2010
23.00
23.25
23.00
23.05
1,737
-0.20(-0.86%)
Aug 19, 2010
23.70
23.70
23.20
23.25
4,753
-0.46(-1.94%)
Aug 18, 2010
23.78
23.95
23.71
23.71
4,760
-0.14(-0.59%)
Aug 17, 2010
23.60
24.00
23.60
23.85
7,233
+0.50(+2.14%)
Aug 16, 2010
23.25
23.40
23.25
23.35
9,815
+0.25(+1.08%)
Aug 13, 2010
23.28
23.28
23.09
23.10
3,308
+0.30(+1.32%)
Aug 12, 2010
22.57
22.89
22.57
22.80
4,407
+0.04(+0.18%)
Aug 11, 2010
22.96
23.20
22.76
22.76
8,498
-0.74(-3.15%)
Aug 10, 2010
23.35
23.51
23.30
23.50
6,579
+0.06(+0.26%)
Aug 09, 2010
23.45
23.57
23.44
23.44
4,748
+0.14(+0.60%)
Aug 06, 2010
23.45
23.64
23.05
23.30
6,698
-0.50(-2.10%)
Aug 05, 2010
23.70
23.90
23.55
23.80
11,960
-0.06(-0.25%)
Aug 04, 2010
23.61
23.86
23.60
23.86
5,003
+0.16(+0.68%)
Aug 03, 2010
23.75
23.94
23.70
23.70
80,784
-0.45(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.