Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.94	29.94	29.19	29.19	4,324	-0.81(-2.70%)
Oct 28, 2011	30.02	30.24	30.00	30.00	2,614	-1.57(-4.97%)
Oct 27, 2011	31.22	31.85	31.22	31.57	3,947	+1.29(+4.26%)
Oct 26, 2011	30.49	30.54	30.00	30.28	1,548	+0.14(+0.46%)
Oct 25, 2011	30.04	30.14	30.04	30.14	410	-0.56(-1.82%)
Oct 24, 2011	30.20	30.70	30.20	30.70	1,270	+0.98(+3.30%)
Oct 21, 2011	29.56	30.00	29.55	29.72	4,356	+1.42(+5.02%)
Oct 20, 2011	28.71	28.93	28.30	28.30	1,974	+0.00(+0.00%)
Oct 19, 2011	28.47	28.47	28.30	28.30	727	-0.20(-0.70%)
Oct 18, 2011	27.85	28.73	27.85	28.50	3,889	+0.60(+2.15%)
Oct 17, 2011	28.22	28.24	27.82	27.90	2,656	-0.29(-1.03%)
Oct 14, 2011	28.65	28.71	28.19	28.19	2,932	+0.43(+1.55%)
Oct 13, 2011	27.88	27.90	27.76	27.76	1,771	-0.64(-2.25%)
Oct 12, 2011	27.80	28.40	27.80	28.40	3,490	+1.37(+5.07%)
Oct 11, 2011	27.62	27.85	27.02	27.03	2,193	-0.57(-2.07%)
Oct 10, 2011	27.57	27.89	27.57	27.60	1,537	+0.71(+2.64%)
Oct 07, 2011	26.99	27.01	26.55	26.89	3,409	+0.42(+1.59%)
Oct 06, 2011	27.10	27.25	26.46	26.47	2,997	+0.57(+2.20%)
Oct 05, 2011	25.43	25.90	25.43	25.90	4,868	+0.41(+1.61%)
Oct 04, 2011	25.25	25.49	24.84	25.49	3,537	-0.12(-0.47%)
Oct 03, 2011	26.26	26.45	25.61	25.61	3,822	-1.28(-4.76%)
Sep 30, 2011	26.83	27.08	26.21	26.89	9,305	+0.26(+0.98%)
Sep 29, 2011	26.81	27.11	26.13	26.63	7,698	+0.45(+1.72%)
Sep 28, 2011	27.33	27.33	26.18	26.18	3,953	-0.40(-1.50%)
Sep 27, 2011	26.53	27.18	26.53	26.58	1,542	+0.01(+0.04%)
Sep 26, 2011	27.09	27.09	26.57	26.57	2,906	-0.13(-0.49%)
Sep 23, 2011	26.70	27.10	26.70	26.70	2,246	+0.67(+2.57%)
Sep 22, 2011	26.13	26.13	25.50	26.03	5,145	-0.31(-1.18%)
Sep 21, 2011	27.18	27.48	26.34	26.34	3,774	-0.03(-0.11%)
Sep 20, 2011	26.37	26.90	26.37	26.37	3,792	+0.14(+0.53%)
Sep 19, 2011	26.66	26.66	25.92	26.23	4,753	-1.47(-5.31%)
Sep 16, 2011	27.63	27.70	27.63	27.70	3,510	+0.45(+1.65%)
Sep 15, 2011	26.81	27.26	26.81	27.25	4,564	+0.35(+1.30%)
Sep 14, 2011	26.32	26.90	26.14	26.90	8,539	+0.28(+1.05%)
Sep 13, 2011	26.61	26.90	26.61	26.62	7,831	+0.16(+0.60%)
Sep 12, 2011	26.60	26.60	26.15	26.46	2,415	-0.64(-2.36%)
Sep 09, 2011	27.98	27.98	27.10	27.10	3,743	-0.67(-2.41%)
Sep 08, 2011	27.81	28.09	27.77	27.77	1,514	-0.07(-0.25%)
Sep 07, 2011	27.68	28.00	27.68	27.84	5,391	+0.72(+2.65%)
Sep 06, 2011	27.27	27.27	27.12	27.12	530	-0.90(-3.21%)
Sep 02, 2011	28.05	28.16	27.80	28.02	6,984	-0.58(-2.03%)
Sep 01, 2011	28.77	28.85	28.60	28.60	1,237	-0.03(-0.10%)
Aug 31, 2011	28.85	29.00	28.63	28.63	1,442	+0.23(+0.81%)
Aug 30, 2011	27.95	28.44	27.92	28.40	5,016	-0.28(-0.98%)
Aug 29, 2011	27.77	28.70	27.77	28.68	2,027	+0.51(+1.81%)
Aug 26, 2011	27.90	28.35	27.57	28.17	2,140	+0.15(+0.54%)
Aug 25, 2011	28.55	28.55	28.02	28.02	1,253	-0.39(-1.37%)
Aug 24, 2011	28.33	28.41	28.25	28.41	4,299	-0.33(-1.15%)
Aug 23, 2011	28.36	28.95	28.36	28.74	4,829	+1.44(+5.27%)
Aug 19, 2011		27.30	27.30	27.30	0	+0.60(+2.25%)
Aug 18, 2011	27.20	27.25	26.61	26.70	9,001	-1.30(-4.64%)
Aug 17, 2011	28.20	28.41	28.00	28.00	2,399	+0.11(+0.39%)
Aug 16, 2011	27.57	27.89	27.55	27.89	2,081	-0.21(-0.75%)
Aug 15, 2011	27.58	28.10	27.58	28.10	2,738	+1.34(+5.01%)
Aug 12, 2011	26.75	27.15	26.75	26.76	1,757	+0.16(+0.60%)
Aug 11, 2011	26.35	26.88	26.27	26.60	1,581	+0.75(+2.90%)
Aug 10, 2011	26.16	26.35	25.81	25.85	5,560	-0.96(-3.58%)
Aug 09, 2011	25.60	26.81	25.55	26.81	11,749	+1.81(+7.24%)
Aug 08, 2011	26.00	26.00	24.85	25.00	4,028	-1.70(-6.37%)
Aug 05, 2011	27.08	27.25	26.46	26.70	8,140	-0.60(-2.20%)
Aug 04, 2011	28.00	28.00	27.30	27.30	18,553	-1.85(-6.35%)
Aug 03, 2011	29.23	29.23	29.01	29.15	1,749	-1.10(-3.64%)
Aug 02, 2011	30.55	30.55	30.25	30.25	1,281	-0.53(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.