Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.62	32.92	32.62	32.80	4,868	+0.45(+1.39%)
Oct 26, 2012		32.35	32.35	32.35	0	+0.20(+0.62%)
Oct 25, 2012	32.25	32.25	32.12	32.15	2,171	+0.15(+0.47%)
Oct 24, 2012	32.04	32.05	31.96	32.00	3,175	+0.54(+1.72%)
Oct 23, 2012	31.73	31.75	31.40	31.46	4,668	-1.30(-3.97%)
Oct 19, 2012	32.55	33.03	32.44	32.76	3,825	+0.26(+0.80%)
Oct 18, 2012	32.79	32.79	32.40	32.50	4,415	-0.39(-1.19%)
Oct 17, 2012	32.56	32.90	32.56	32.89	9,812	+0.76(+2.37%)
Oct 16, 2012	32.11	32.35	32.10	32.13	1,913	-0.05(-0.16%)
Oct 15, 2012	32.37	32.37	32.11	32.18	3,723	+0.08(+0.25%)
Oct 12, 2012	32.10	32.20	32.02	32.10	3,547	-0.25(-0.77%)
Oct 11, 2012	32.48	32.48	32.35	32.35	1,550	-0.11(-0.34%)
Oct 10, 2012	32.48	32.65	32.35	32.46	5,521	-0.26(-0.79%)
Oct 09, 2012	32.81	32.81	32.54	32.72	4,595	+0.17(+0.52%)
Oct 08, 2012	32.70	32.70	31.20	32.55	2,318	-0.05(-0.15%)
Oct 06, 2012	32.81	33.10	32.47	32.60	3,794	+0.00(+0.00%)
Oct 05, 2012	32.81	33.10	32.47	32.60	3,794	+0.35(+1.09%)
Oct 04, 2012	32.09	32.38	32.09	32.25	3,064	-0.20(-0.62%)
Oct 03, 2012	32.35	32.57	32.30	32.45	887	-0.30(-0.92%)
Oct 02, 2012	32.75	32.84	32.73	32.75	1,409	+0.28(+0.86%)
Oct 01, 2012	32.50	32.73	32.47	32.47	2,951	+0.43(+1.34%)
Sep 28, 2012	32.21	32.38	31.93	32.04	7,827	-0.46(-1.41%)
Sep 27, 2012	32.20	32.50	32.20	32.50	2,584	+0.81(+2.56%)
Sep 26, 2012	31.71	32.10	31.69	31.69	2,081	+0.48(+1.54%)
Sep 25, 2012	31.72	31.72	31.21	31.21	1,840	-0.29(-0.92%)
Sep 24, 2012	31.55	31.74	31.47	31.50	8,000	-0.28(-0.88%)
Sep 21, 2012	31.93	32.14	31.78	31.78	2,085	+0.13(+0.41%)
Sep 20, 2012	31.63	31.65	31.63	31.65	1,844	+0.02(+0.06%)
Sep 19, 2012	31.55	31.75	31.55	31.63	1,425	+0.07(+0.22%)
Sep 18, 2012	31.56	31.56	31.40	31.56	1,442	+0.16(+0.51%)
Sep 17, 2012	31.51	31.51	31.37	31.40	1,961	-0.84(-2.61%)
Sep 14, 2012	32.03	32.55	32.03	32.24	2,565	-0.21(-0.65%)
Sep 13, 2012	31.95	32.58	31.95	32.45	1,665	+0.49(+1.53%)
Sep 12, 2012	31.97	32.12	31.96	31.96	4,799	+0.22(+0.69%)
Sep 11, 2012	31.71	31.84	31.65	31.74	2,818	+0.66(+2.12%)
Sep 10, 2012	31.41	31.43	31.08	31.08	3,244	-0.66(-2.08%)
Sep 07, 2012	31.70	31.74	31.67	31.74	1,406	+0.03(+0.09%)
Sep 06, 2012	31.36	31.86	31.36	31.71	2,976	+1.13(+3.70%)
Sep 05, 2012	30.70	30.70	30.51	30.58	1,953	+0.20(+0.66%)
Sep 04, 2012	30.38	30.38	30.26	30.38	2,221	-0.67(-2.16%)
Aug 31, 2012	31.07	31.28	30.94	31.05	5,467	+0.46(+1.50%)
Aug 30, 2012	30.49	30.70	30.35	30.59	2,008	-0.85(-2.70%)
Aug 29, 2012	30.99	31.55	30.99	31.44	12,045	+0.34(+1.09%)
Aug 27, 2012	31.10	31.10	31.10	31.10	100	+0.20(+0.65%)
Aug 24, 2012	30.71	31.00	30.66	30.90	5,812	-0.15(-0.48%)
Aug 23, 2012	31.32	31.45	31.05	31.05	4,540	-0.21(-0.67%)
Aug 22, 2012	31.16	31.26	31.16	31.26	1,619	-0.55(-1.73%)
Aug 21, 2012	32.04	32.11	31.75	31.81	5,066	-0.19(-0.59%)
Aug 20, 2012	32.11	32.15	32.00	32.00	8,368	-0.05(-0.16%)
Aug 17, 2012	32.04	32.05	31.75	32.05	813	+0.33(+1.04%)
Aug 16, 2012	31.71	31.72	31.52	31.72	1,499	+0.76(+2.45%)
Aug 15, 2012	30.91	30.96	30.71	30.96	895	+0.50(+1.64%)
Aug 14, 2012	30.73	30.73	30.46	30.46	1,978	+0.02(+0.07%)
Aug 13, 2012	30.60	30.60	30.44	30.44	1,218	-0.50(-1.62%)
Aug 11, 2012	30.80	30.97	30.80	30.94	7,032	+0.00(+0.00%)
Aug 10, 2012	30.80	30.97	30.80	30.94	7,032	-0.01(-0.03%)
Aug 09, 2012	30.90	30.95	30.75	30.95	2,848	+0.12(+0.39%)
Aug 08, 2012	31.00	31.00	30.78	30.83	585	-0.60(-1.91%)
Aug 07, 2012	31.38	31.57	31.38	31.43	6,531	+0.15(+0.48%)
Aug 06, 2012	31.09	31.35	31.09	31.28	4,544	+0.98(+3.23%)
Aug 03, 2012	30.34	31.00	29.90	30.30	19,969	+0.11(+0.36%)
Aug 02, 2012	30.15	30.45	30.11	30.19	6,893	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.