Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10.75
10.90
10.75
10.80
50,127
+0.05(+0.47%)
Oct 28, 2005
10.75
10.85
10.70
10.75
66,105
-0.05(-0.46%)
Oct 27, 2005
10.80
11.20
10.80
10.80
168,659
-0.35(-3.14%)
Oct 26, 2005
11.15
11.30
11.10
11.15
136,716
+0.15(+1.36%)
Oct 25, 2005
11.00
11.15
10.95
11.00
67,088
-0.10(-0.90%)
Oct 24, 2005
11.10
11.10
10.90
11.10
127,815
+0.30(+2.78%)
Oct 21, 2005
10.80
11.15
10.80
10.80
34,059
-0.10(-0.92%)
Oct 20, 2005
10.90
11.20
10.90
10.90
72,563
-0.25(-2.24%)
Oct 19, 2005
11.15
11.25
11.05
11.15
63,391
-0.05(-0.45%)
Oct 18, 2005
11.20
11.35
11.15
11.20
51,911
-0.10(-0.88%)
Oct 17, 2005
11.30
11.45
11.25
11.30
62,482
-0.10(-0.88%)
Oct 14, 2005
11.40
11.50
11.30
11.40
64,067
+0.00(+0.00%)
Oct 13, 2005
11.40
11.45
11.25
11.40
65,553
+0.00(+0.00%)
Oct 12, 2005
11.40
11.65
11.35
11.40
45,727
-0.20(-1.72%)
Oct 11, 2005
11.60
11.95
11.60
11.60
31,173
-0.05(-0.43%)
Oct 10, 2005
12.00
11.95
11.65
11.65
42,860
-0.35(-2.92%)
Oct 07, 2005
12.00
12.15
11.95
12.00
39,385
-0.20(-1.64%)
Oct 06, 2005
12.20
12.20
12.20
12.20
0
-0.45(-3.56%)
Oct 05, 2005
12.65
12.65
12.65
12.65
0
+0.50(+4.12%)
Oct 04, 2005
12.15
12.15
12.15
12.15
0
+0.00(+0.00%)
Oct 03, 2005
12.25
12.10
12.15
241,584
-0.15(-1.22%)
Sep 30, 2005
12.30
12.10
12.30
169,561
+0.15(+1.23%)
Sep 29, 2005
12.25
12.00
12.15
157,743
-0.15(-1.22%)
Sep 28, 2005
12.30
12.50
12.25
12.30
127,856
+0.05(+0.41%)
Sep 27, 2005
12.25
12.45
12.25
12.25
505,834
+0.00(+0.00%)
Sep 26, 2005
12.25
12.45
12.23
12.25
741,417
-0.05(-0.41%)
Sep 23, 2005
12.30
12.55
12.28
12.30
601,270
+0.15(+1.23%)
Sep 22, 2005
12.15
12.20
12.05
12.15
109,333
+0.85(+7.52%)
Sep 21, 2005
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Sep 20, 2005
11.30
11.50
11.10
11.30
90,690
+0.25(+2.26%)
Sep 19, 2005
11.05
11.15
11.00
11.05
69,698
-0.10(-0.90%)
Sep 16, 2005
11.15
11.20
11.06
11.15
136,624
+0.40(+3.72%)
Sep 15, 2005
10.75
10.85
10.75
10.75
70,994
-0.05(-0.46%)
Sep 14, 2005
10.80
10.95
10.80
10.80
194,697
+0.10(+0.93%)
Sep 13, 2005
10.70
10.90
10.70
10.70
91,580
-0.25(-2.28%)
Sep 12, 2005
10.95
11.20
10.95
10.95
84,172
-0.15(-1.35%)
Sep 09, 2005
11.10
11.29
11.10
11.10
77,762
+0.10(+0.91%)
Sep 08, 2005
11.00
11.15
10.95
11.00
85,296
-0.05(-0.45%)
Sep 07, 2005
11.05
11.20
11.05
11.05
116,388
+0.15(+1.38%)
Sep 06, 2005
10.90
11.00
10.80
10.90
81,247
+0.30(+2.83%)
Sep 02, 2005
10.60
10.60
10.55
10.60
62,595
+0.00(+0.00%)
Sep 01, 2005
10.60
10.70
10.55
10.60
53,525
+0.15(+1.44%)
Aug 31, 2005
10.45
10.50
10.35
10.45
104,307
+0.25(+2.45%)
Aug 30, 2005
10.20
10.35
10.20
10.20
75,471
-0.20(-1.92%)
Aug 29, 2005
10.40
10.55
10.35
10.40
157,588
-0.05(-0.48%)
Aug 26, 2005
10.45
10.60
10.45
10.45
70,560
-0.15(-1.42%)
Aug 25, 2005
10.60
10.70
10.55
10.60
83,200
+0.00(+0.00%)
Aug 24, 2005
10.60
10.75
10.60
10.60
104,068
-0.20(-1.85%)
Aug 23, 2005
10.80
10.85
10.75
10.80
75,442
-0.05(-0.46%)
Aug 22, 2005
10.85
10.95
10.80
10.85
61,385
+0.30(+2.84%)
Aug 19, 2005
10.55
10.65
10.55
10.55
73,520
+0.15(+1.44%)
Aug 18, 2005
10.40
10.50
10.40
10.40
90,219
-0.15(-1.42%)
Aug 17, 2005
10.55
10.70
10.53
10.55
190,129
-0.10(-0.94%)
Aug 16, 2005
10.65
10.85
10.65
10.65
92,464
-0.27(-2.47%)
Aug 15, 2005
10.92
11.00
10.70
10.92
102,033
-0.03(-0.27%)
Aug 12, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 11, 2005
10.95
10.95
10.95
10.95
0
+0.00(+0.00%)
Aug 10, 2005
10.95
11.05
10.90
10.95
131,545
+0.00(+0.00%)
Aug 09, 2005
10.95
11.05
10.90
10.95
131,545
+0.15(+1.39%)
Aug 08, 2005
10.80
10.95
10.75
10.80
94,556
+0.00(+0.00%)
Aug 05, 2005
10.80
10.95
10.75
10.80
94,556
-0.05(-0.46%)
Aug 04, 2005
10.85
11.00
10.85
10.85
81,428
+0.00(+0.00%)
Aug 03, 2005
10.85
10.95
10.80
10.85
76,173
+0.05(+0.46%)
Aug 02, 2005
10.80
10.80
10.69
10.80
118,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.