Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
136.40
138.55
120.00
122.00
181,238
-6.15(-4.80%)
Oct 30, 2008
144.00
151.25
122.60
128.15
84,366
-3.85(-2.92%)
Oct 29, 2008
136.00
150.70
128.65
132.00
450,258
-87.50(-39.86%)
Oct 28, 2008
191.95
232.30
155.00
219.50
552,692
+101.50(+86.02%)
Oct 27, 2008
95.20
159.15
94.95
118.00
280,307
+64.75(+121.60%)
Oct 24, 2008
53.25
53.50
50.25
53.25
17,102
-4.24(-7.38%)
Oct 23, 2008
57.49
61.00
56.11
57.49
76,223
-3.70(-6.05%)
Oct 22, 2008
61.19
62.60
60.67
61.19
34,868
+0.54(+0.89%)
Oct 21, 2008
60.65
64.00
60.65
60.65
90,142
-13.85(-18.59%)
Oct 20, 2008
74.50
78.00
71.50
74.50
30,038
-20.75(-21.78%)
Oct 17, 2008
95.25
99.43
93.50
95.25
25,848
-13.00(-12.01%)
Oct 16, 2008
108.25
111.40
105.30
108.25
13,122
+6.00(+5.87%)
Oct 15, 2008
102.25
107.90
101.95
102.25
38,645
+7.08(+7.44%)
Oct 14, 2008
99.00
97.45
91.75
95.17
16,618
-3.83(-3.87%)
Oct 13, 2008
99.00
99.00
90.65
99.00
69,466
+9.75(+10.92%)
Oct 10, 2008
89.25
93.60
83.75
89.25
38,950
+9.75(+12.26%)
Oct 09, 2008
79.50
80.75
77.00
79.50
126,600
+1.29(+1.65%)
Oct 08, 2008
78.21
81.95
76.35
78.21
51,079
+2.21(+2.91%)
Oct 07, 2008
79.25
96.20
75.00
76.00
304,807
-3.25(-4.10%)
Oct 06, 2008
79.25
80.00
71.00
79.25
20,800
+4.40(+5.88%)
Oct 03, 2008
74.85
78.25
73.45
74.85
21,024
+2.90(+4.03%)
Oct 02, 2008
71.95
75.35
71.76
71.95
37,312
-4.65(-6.07%)
Oct 01, 2008
76.60
77.05
76.05
76.60
30,497
-2.97(-3.73%)
Sep 30, 2008
79.57
79.57
77.25
79.57
21,687
+4.57(+6.09%)
Sep 29, 2008
75.40
82.30
75.00
75.00
21,192
-0.40(-0.53%)
Sep 26, 2008
75.40
75.99
73.90
75.40
17,432
+1.75(+2.38%)
Sep 25, 2008
73.65
73.65
73.65
73.65
0
+0.00(+0.00%)
Sep 24, 2008
73.65
75.55
73.10
73.65
18,171
-4.92(-6.26%)
Sep 23, 2008
81.45
85.00
78.50
78.57
126,579
-2.88(-3.54%)
Sep 22, 2008
81.45
83.50
80.90
81.45
71,342
+6.45(+8.60%)
Sep 19, 2008
75.00
76.95
72.05
75.00
34,253
-12.22(-14.01%)
Sep 18, 2008
87.22
88.00
79.90
87.22
110,599
+20.22(+30.18%)
Sep 17, 2008
67.00
72.05
66.55
67.00
14,869
+2.52(+3.91%)
Sep 16, 2008
64.48
64.50
60.00
64.48
45,091
+5.48(+9.29%)
Sep 15, 2008
59.00
59.00
56.55
59.00
37,737
-1.60(-2.64%)
Sep 12, 2008
60.60
60.70
59.25
60.60
15,438
+0.90(+1.51%)
Sep 11, 2008
59.70
59.70
57.65
59.70
29,170
+1.70(+2.93%)
Sep 10, 2008
58.00
58.00
57.27
58.00
14,831
+1.25(+2.20%)
Sep 09, 2008
56.75
57.61
56.75
56.75
22,757
+0.15(+0.27%)
Sep 08, 2008
56.60
57.40
56.60
56.60
14,043
+0.40(+0.71%)
Sep 05, 2008
56.20
56.90
55.95
56.20
8,865
-0.90(-1.58%)
Sep 04, 2008
57.10
58.60
57.10
57.10
3,779
-2.50(-4.19%)
Sep 03, 2008
59.60
59.66
59.30
59.60
9,443
-0.13(-0.22%)
Sep 02, 2008
59.73
60.25
59.70
59.73
25,613
+0.24(+0.40%)
Aug 29, 2008
59.49
59.95
59.47
59.49
16,022
-1.06(-1.75%)
Aug 28, 2008
59.70
60.55
60.00
60.55
10,388
+0.85(+1.42%)
Aug 27, 2008
59.70
59.90
59.70
59.70
1,100
-0.30(-0.50%)
Aug 26, 2008
60.00
60.10
58.93
60.00
27,763
+0.75(+1.27%)
Aug 25, 2008
59.25
59.85
59.25
59.25
6,475
-0.80(-1.33%)
Aug 22, 2008
60.05
60.35
59.90
60.05
15,110
+0.55(+0.92%)
Aug 21, 2008
59.50
59.70
59.30
59.50
10,431
-0.06(-0.10%)
Aug 20, 2008
59.56
59.56
58.90
59.56
10,820
+0.01(+0.02%)
Aug 19, 2008
59.30
59.82
59.15
59.55
14,963
+0.25(+0.42%)
Aug 18, 2008
59.30
60.25
59.20
59.30
20,652
-0.76(-1.27%)
Aug 15, 2008
60.06
60.15
59.55
60.06
10,780
-1.39(-2.26%)
Aug 14, 2008
61.45
61.45
60.47
61.45
13,851
-0.30(-0.49%)
Aug 13, 2008
61.75
61.76
60.75
61.75
7,949
-0.95(-1.52%)
Aug 12, 2008
60.70
62.75
62.00
62.70
4,146
+2.00(+3.29%)
Aug 11, 2008
60.70
61.25
60.70
60.70
5,281
+0.30(+0.50%)
Aug 08, 2008
60.40
60.69
59.25
60.40
3,330
-0.25(-0.41%)
Aug 07, 2008
60.65
60.80
59.95
60.65
5,130
-0.57(-0.93%)
Aug 06, 2008
61.22
61.22
60.70
61.22
5,099
-0.58(-0.94%)
Aug 05, 2008
61.80
61.80
60.41
61.80
7,507
+1.95(+3.26%)
Aug 04, 2008
59.85
60.80
59.82
59.85
8,125
-0.95(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.