Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
33.09
33.09
32.40
32.82
4,830
-0.47(-1.41%)
Oct 29, 2009
32.70
33.80
32.70
33.29
7,723
+0.54(+1.65%)
Oct 28, 2009
33.32
33.55
32.15
32.75
6,435
+0.06(+0.18%)
Oct 27, 2009
34.40
34.40
32.68
32.69
7,343
-1.25(-3.68%)
Oct 26, 2009
35.30
35.33
33.57
33.94
7,317
-0.82(-2.36%)
Oct 23, 2009
34.90
34.90
34.46
34.76
4,377
-0.24(-0.69%)
Oct 22, 2009
35.00
35.69
34.65
35.00
6,086
+0.09(+0.26%)
Oct 21, 2009
35.00
35.77
34.86
34.91
7,123
-0.34(-0.96%)
Oct 20, 2009
35.14
35.60
35.14
35.25
5,762
-0.81(-2.25%)
Oct 19, 2009
36.00
36.41
35.62
36.06
7,320
+1.26(+3.62%)
Oct 16, 2009
35.38
35.38
34.75
34.80
6,419
-0.91(-2.55%)
Oct 15, 2009
35.47
35.71
35.26
35.71
4,489
+1.30(+3.78%)
Oct 14, 2009
35.03
35.99
34.41
34.41
14,181
+0.11(+0.32%)
Oct 13, 2009
35.75
35.75
34.00
34.30
8,555
+0.11(+0.32%)
Oct 12, 2009
34.55
34.55
34.13
34.19
8,074
+1.09(+3.29%)
Oct 09, 2009
33.45
33.46
33.10
33.10
17,397
-0.65(-1.93%)
Oct 08, 2009
33.90
34.00
33.25
33.75
14,265
+0.54(+1.63%)
Oct 07, 2009
33.91
33.91
33.11
33.21
2,312
-0.84(-2.47%)
Oct 06, 2009
33.80
34.35
33.66
34.05
8,299
+0.11(+0.32%)
Oct 05, 2009
33.35
33.94
32.98
33.94
4,442
+1.59(+4.91%)
Oct 02, 2009
31.80
32.40
31.80
32.35
8,365
+0.59(+1.86%)
Oct 01, 2009
33.06
33.06
31.76
31.76
4,123
-1.47(-4.42%)
Sep 30, 2009
33.40
33.78
32.92
33.23
12,246
-0.28(-0.84%)
Sep 29, 2009
33.50
33.79
33.24
33.51
7,006
+0.31(+0.93%)
Sep 28, 2009
32.50
33.40
32.50
33.20
5,562
+1.21(+3.78%)
Sep 25, 2009
32.30
32.31
31.55
31.99
20,838
-0.45(-1.39%)
Sep 24, 2009
33.31
33.31
32.04
32.44
4,480
+0.19(+0.59%)
Sep 23, 2009
33.10
33.29
32.04
32.25
49,635
-1.12(-3.36%)
Sep 22, 2009
32.30
33.39
32.30
33.37
14,890
+0.68(+2.08%)
Sep 21, 2009
32.30
32.70
31.93
32.69
7,764
-0.86(-2.56%)
Sep 18, 2009
34.07
34.15
33.40
33.55
33,594
-2.05(-5.76%)
Sep 17, 2009
35.80
36.10
35.01
35.60
6,881
-0.80(-2.20%)
Sep 16, 2009
35.89
36.42
35.28
36.40
14,766
+0.32(+0.89%)
Sep 15, 2009
35.90
36.08
35.42
36.08
11,025
-0.52(-1.42%)
Sep 14, 2009
36.65
37.20
36.50
36.60
13,158
-0.65(-1.74%)
Sep 11, 2009
37.04
37.94
37.04
37.25
9,224
+1.10(+3.04%)
Sep 10, 2009
35.57
36.15
35.16
36.15
2,144
+0.85(+2.41%)
Sep 09, 2009
35.50
35.50
34.74
35.30
3,443
-0.10(-0.28%)
Sep 08, 2009
35.69
35.69
34.85
35.40
8,388
+0.50(+1.43%)
Sep 04, 2009
35.05
35.05
34.00
34.90
16,467
-0.45(-1.27%)
Sep 03, 2009
35.20
35.75
34.60
35.35
6,975
-1.26(-3.44%)
Sep 02, 2009
35.75
36.63
35.53
36.61
5,402
+1.41(+4.01%)
Sep 01, 2009
37.05
37.05
35.15
35.20
28,977
-3.70(-9.51%)
Aug 31, 2009
39.21
39.21
38.70
38.90
5,420
+0.05(+0.13%)
Aug 28, 2009
39.55
39.65
38.70
38.85
5,654
-1.65(-4.07%)
Aug 27, 2009
39.90
40.55
39.60
40.50
19,580
+0.59(+1.48%)
Aug 26, 2009
40.20
40.26
39.67
39.91
18,877
-1.44(-3.48%)
Aug 25, 2009
41.00
41.47
40.29
41.35
42,465
-1.09(-2.57%)
Aug 24, 2009
42.95
42.95
42.00
42.44
19,071
-1.76(-3.98%)
Aug 21, 2009
43.30
45.00
43.00
44.20
44,991
+3.20(+7.80%)
Aug 20, 2009
40.60
42.33
40.02
41.00
36,759
-0.51(-1.23%)
Aug 19, 2009
41.40
42.60
38.00
41.51
25,022
-6.54(-13.61%)
Aug 18, 2009
47.50
48.51
47.00
48.05
9,244
-0.75(-1.54%)
Aug 17, 2009
50.45
50.45
48.55
48.80
39,249
-6.25(-11.35%)
Aug 14, 2009
59.75
59.75
47.10
55.05
77,942
-10.00(-15.37%)
Aug 13, 2009
64.73
65.05
64.50
65.05
5,239
+1.00(+1.56%)
Aug 12, 2009
63.31
64.90
63.31
64.05
7,697
+0.22(+0.34%)
Aug 11, 2009
64.35
64.80
63.71
63.83
3,774
-2.56(-3.86%)
Aug 10, 2009
67.45
67.45
65.90
66.39
9,602
-5.60(-7.78%)
Aug 07, 2009
70.56
72.00
70.56
71.99
2,133
+3.49(+5.09%)
Aug 06, 2009
67.75
69.55
66.77
68.50
35,860
+0.06(+0.09%)
Aug 05, 2009
70.71
70.71
67.05
68.44
12,803
-3.56(-4.94%)
Aug 04, 2009
73.02
73.18
72.00
72.00
11,593
-1.75(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.