Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
26.30
26.82
26.18
26.74
138,555
+0.47(+1.79%)
Oct 28, 2010
26.24
26.37
26.15
26.27
31,356
+0.87(+3.43%)
Oct 27, 2010
25.39
25.45
24.90
25.40
2,974,140
+0.00(+0.00%)
Oct 25, 2010
25.24
25.45
25.06
25.40
164,871
+1.15(+4.74%)
Oct 22, 2010
23.20
24.62
23.09
24.25
88,147
+1.15(+4.98%)
Oct 21, 2010
23.00
23.25
22.90
23.10
12,457
+0.65(+2.90%)
Oct 20, 2010
22.15
22.60
22.10
22.45
20,307
+0.46(+2.09%)
Oct 19, 2010
22.55
22.55
21.80
21.99
20,680
-1.01(-4.39%)
Oct 18, 2010
22.95
23.05
22.83
23.00
13,953
-0.10(-0.43%)
Oct 15, 2010
23.28
23.28
22.97
23.10
35,017
-0.12(-0.52%)
Oct 14, 2010
23.22
23.40
23.18
23.22
48,189
+0.25(+1.09%)
Oct 13, 2010
22.90
23.05
22.83
22.97
21,387
+0.12(+0.53%)
Oct 12, 2010
22.50
22.91
22.32
22.85
112,901
+0.46(+2.05%)
Oct 11, 2010
22.45
22.45
22.18
22.39
59,330
+0.05(+0.23%)
Oct 08, 2010
22.15
22.46
22.04
22.34
28,391
+0.33(+1.50%)
Oct 07, 2010
22.24
22.24
21.80
22.01
17,289
+0.61(+2.85%)
Oct 06, 2010
21.65
21.65
21.30
21.40
3,637
+0.02(+0.09%)
Oct 05, 2010
21.00
21.41
21.00
21.38
12,859
+0.61(+2.94%)
Oct 04, 2010
21.10
21.10
20.72
20.77
33,032
-0.98(-4.51%)
Oct 01, 2010
21.85
21.86
21.50
21.75
40,284
-0.35(-1.58%)
Sep 30, 2010
22.34
22.34
21.90
22.10
33,528
-0.20(-0.90%)
Sep 29, 2010
22.03
22.30
22.00
22.30
9,026
+0.25(+1.13%)
Sep 28, 2010
21.94
22.10
21.74
22.05
21,132
+0.16(+0.73%)
Sep 27, 2010
21.95
21.95
21.74
21.89
8,914
-0.01(-0.05%)
Sep 24, 2010
21.70
22.00
21.65
21.90
34,567
+0.90(+4.29%)
Sep 23, 2010
21.14
21.17
20.82
21.00
20,255
-0.50(-2.33%)
Sep 22, 2010
21.66
21.80
21.48
21.50
6,564
-0.04(-0.19%)
Sep 21, 2010
21.35
21.75
21.30
21.54
24,008
+0.42(+1.99%)
Sep 20, 2010
21.00
21.22
20.86
21.12
31,098
+0.27(+1.29%)
Sep 17, 2010
20.90
21.03
20.70
20.85
28,335
+0.32(+1.56%)
Sep 15, 2010
20.30
20.60
20.30
20.53
19,484
-0.02(-0.10%)
Sep 14, 2010
20.22
20.65
20.22
20.55
36,744
+0.20(+0.98%)
Sep 13, 2010
20.20
20.39
20.20
20.35
27,136
+0.64(+3.25%)
Sep 10, 2010
19.54
19.85
19.54
19.71
45,461
+0.67(+3.52%)
Sep 09, 2010
18.99
19.16
18.95
19.04
6,467
+0.20(+1.06%)
Sep 08, 2010
18.83
18.93
18.71
18.84
4,032
+0.27(+1.45%)
Sep 07, 2010
18.85
18.85
18.57
18.57
12,049
-0.38(-2.01%)
Sep 03, 2010
19.02
19.18
18.90
18.95
8,399
+0.02(+0.11%)
Sep 02, 2010
19.00
19.00
18.86
18.93
6,256
+0.19(+1.01%)
Sep 01, 2010
18.56
18.86
18.56
18.74
71,980
+0.49(+2.68%)
Aug 31, 2010
18.11
18.35
18.10
18.25
3,478
+0.05(+0.27%)
Aug 30, 2010
18.10
18.25
18.06
18.20
9,802
-0.09(-0.49%)
Aug 27, 2010
17.90
18.37
17.90
18.29
4,909
+0.41(+2.29%)
Aug 26, 2010
17.84
18.05
17.84
17.88
3,148
+0.10(+0.56%)
Aug 25, 2010
17.75
17.83
17.57
17.78
6,307
-0.26(-1.44%)
Aug 24, 2010
18.18
18.26
17.90
18.04
6,170
-0.46(-2.49%)
Aug 23, 2010
18.56
18.56
18.33
18.50
1,583
+0.11(+0.60%)
Aug 20, 2010
18.50
18.50
18.26
18.39
2,508
-0.26(-1.39%)
Aug 19, 2010
18.95
19.12
18.65
18.65
4,090
-0.15(-0.80%)
Aug 18, 2010
18.56
18.87
18.56
18.80
13,031
+0.15(+0.80%)
Aug 17, 2010
18.60
18.70
18.47
18.65
12,691
+0.31(+1.69%)
Aug 16, 2010
18.36
18.36
18.15
18.34
3,896
-0.02(-0.11%)
Aug 13, 2010
18.18
18.37
18.18
18.36
11,234
-0.24(-1.29%)
Aug 12, 2010
18.36
18.70
18.23
18.60
10,408
+0.11(+0.59%)
Aug 11, 2010
18.50
18.78
18.40
18.49
8,424
-0.66(-3.45%)
Aug 10, 2010
19.00
19.20
18.88
19.15
11,082
-0.07(-0.36%)
Aug 09, 2010
19.42
19.42
19.20
19.22
8,842
-0.07(-0.36%)
Aug 06, 2010
19.30
19.48
19.25
19.29
6,570
+0.04(+0.21%)
Aug 05, 2010
19.20
19.29
19.19
19.25
7,417
+0.04(+0.21%)
Aug 04, 2010
19.41
19.44
19.15
19.21
7,227
-0.01(-0.05%)
Aug 03, 2010
19.30
19.35
19.20
19.22
16,620
-0.09(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.